New Zealand markets close in 6 hours 46 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.58+1.93 (+0.86%)
At close: 04:00PM EDT
225.67 +0.09 (+0.04%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C002150002024-06-20 9:31AM EDT2024-06-2110.659.5015.00-2.05-16.14%220582.81%
BIIB240628C002150002024-06-14 11:13AM EDT2024-06-2817.307.1016.000.00--171.18%
BIIB240712C002150002024-06-20 1:07PM EDT2024-07-1212.9010.0017.00-2.60-16.77%1149.46%
BIIB240719C002150002024-06-20 1:39PM EDT2024-07-1914.0613.3016.40+1.47+11.68%213440.72%
BIIB240726C002150002024-06-20 9:40AM EDT2024-07-2612.4813.6020.00-7.42-37.29%1150.39%
BIIB241018C002150002024-06-17 10:02AM EDT2024-10-1825.5019.2026.600.00-111741.37%
BIIB250117C002150002024-05-29 3:05PM EDT2025-01-1722.8029.0030.500.00-11737.23%
BIIB260116C002150002024-06-17 10:02AM EDT2026-01-1652.4047.0056.000.00-1046.42%
BIIB261218C002150002024-06-07 9:30AM EDT2026-12-1876.0060.0070.000.00-1147.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P002150002024-06-18 10:09AM EDT2024-06-210.550.000.400.00-243250.98%
BIIB240628P002150002024-06-18 9:34AM EDT2024-06-280.600.003.000.00-253051.22%
BIIB240705P002150002024-06-10 3:36PM EDT2024-07-051.600.002.650.00--136.12%
BIIB240712P002150002024-06-07 3:50PM EDT2024-07-123.160.852.000.00-101026.42%
BIIB240719P002150002024-06-20 11:26AM EDT2024-07-192.091.752.60-0.30-12.55%15213026.14%
BIIB241018P002150002024-06-06 10:43AM EDT2024-10-188.574.7011.800.00-12332.78%
BIIB250117P002150002024-06-14 2:44PM EDT2025-01-1710.6011.6013.100.00-27526.78%
BIIB260116P002150002024-05-22 10:45AM EDT2026-01-1625.5319.0028.000.00-1730.11%