Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240920C00220000 | 2024-09-17 10:21AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.25 | +0.20 | +200.00% | 5 | 121 | 60.35% |
| BIIB240927C00220000 | 2024-09-03 12:22PM EDT | 2024-09-27 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 59.13% |
| BIIB241004C00220000 | 2024-09-03 9:45AM EDT | 2024-10-04 | 1.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 47.75% |
| BIIB241011C00220000 | 2024-09-04 10:20AM EDT | 2024-10-11 | 2.70 | 0.00 | 4.90 | 0.00 | - | - | 4 | 60.84% |
| BIIB241018C00220000 | 2024-09-17 3:33PM EDT | 2024-10-18 | 0.80 | 0.35 | 2.15 | -0.05 | -5.88% | 5 | 178 | 38.01% |
| BIIB250117C00220000 | 2024-09-16 2:23PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.60 | -0.20 | -3.23% | 1 | 154 | 31.28% |
| BIIB250620C00220000 | 2024-09-16 3:43PM EDT | 2025-06-20 | 15.80 | 13.70 | 15.80 | 0.00 | - | 1 | 41 | 34.91% |
| BIIB260116C00220000 | 2024-08-22 12:57PM EDT | 2026-01-16 | 30.00 | 19.20 | 28.90 | 0.00 | - | 2 | 53 | 40.73% |
| BIIB261218C00220000 | 2024-09-16 9:46AM EDT | 2026-12-18 | 35.60 | 32.10 | 41.00 | 0.00 | - | 4 | 8 | 41.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240920P00220000 | 2024-08-29 11:12AM EDT | 2024-09-20 | 15.61 | 17.60 | 26.00 | 0.00 | - | 2 | 0 | 160.45% |
| BIIB240927P00220000 | 2024-08-20 10:01AM EDT | 2024-09-27 | 14.77 | 17.30 | 26.00 | 0.00 | - | - | 0 | 87.89% |
| BIIB241018P00220000 | 2024-09-11 11:07AM EDT | 2024-10-18 | 24.07 | 18.10 | 26.20 | 0.00 | - | 1 | 66 | 50.98% |
| BIIB250117P00220000 | 2024-09-10 1:54PM EDT | 2025-01-17 | 24.80 | 24.10 | 26.80 | 0.00 | - | 1 | 273 | 27.29% |
| BIIB250417P00220000 | 2024-09-06 9:52AM EDT | 2025-04-17 | 25.90 | 23.90 | 32.40 | 0.00 | - | 2 | 10 | 30.96% |
| BIIB250620P00220000 | 2024-09-16 12:10PM EDT | 2025-06-20 | 30.40 | 26.10 | 33.60 | 0.00 | - | 1 | 12 | 28.96% |
| BIIB260116P00220000 | 2024-08-02 10:55AM EDT | 2026-01-16 | 37.30 | 29.00 | 38.00 | 0.00 | - | 6 | 131 | 26.80% |
© 2024 Yahoo. All rights reserved.