Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240913C00225000 | 2024-09-10 9:35AM EDT | 2024-09-13 | 0.05 | 0.00 | 4.30 | -1.11 | -95.69% | 10 | 1 | 129.00% |
| BIIB240920C00225000 | 2024-09-05 11:17AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 110 | 40.33% |
| BIIB240927C00225000 | 2024-09-09 9:30AM EDT | 2024-09-27 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 48.58% |
| BIIB241018C00225000 | 2024-09-10 2:07PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.40 | -0.03 | -2.65% | 1 | 477 | 31.48% |
| BIIB250117C00225000 | 2024-09-04 10:36AM EDT | 2025-01-17 | 9.20 | 6.30 | 7.30 | 0.00 | - | 2 | 300 | 33.24% |
| BIIB260116C00225000 | 2024-08-21 3:20PM EDT | 2026-01-16 | 29.20 | 20.10 | 28.80 | 0.00 | - | 1 | 8 | 40.75% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240920P00225000 | 2024-08-12 3:59PM EDT | 2024-09-20 | 25.01 | 20.20 | 28.50 | 0.00 | - | 2 | 0 | 91.26% |
| BIIB241018P00225000 | 2024-08-20 2:59PM EDT | 2024-10-18 | 20.40 | 20.70 | 28.50 | 0.00 | - | 6 | 108 | 46.82% |
| BIIB250117P00225000 | 2024-08-01 11:49AM EDT | 2025-01-17 | 25.80 | 22.80 | 28.30 | 0.00 | - | 1 | 61 | 24.89% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 23.00 | 33.00 | 0.00 | - | 3 | 25 | 18.63% |
© 2024 Yahoo. All rights reserved.