Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00230000 | 2024-10-09 10:34AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 415 | 71.48% |
| BIIB241025C00230000 | 2024-10-11 3:47PM EDT | 2024-10-25 | 0.05 | 0.00 | 4.40 | -0.05 | -50.00% | 4 | 7 | 91.50% |
| BIIB241115C00230000 | 2024-09-27 10:40AM EDT | 2024-11-15 | 1.18 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 55.80% |
| BIIB250117C00230000 | 2024-10-11 11:39AM EDT | 2025-01-17 | 2.29 | 2.15 | 2.60 | +0.19 | +9.05% | 1 | 167 | 35.27% |
| BIIB250417C00230000 | 2024-10-09 10:34AM EDT | 2025-04-17 | 4.61 | 4.30 | 6.50 | 0.00 | - | 2 | 5 | 35.52% |
| BIIB250620C00230000 | 2024-10-08 10:20AM EDT | 2025-06-20 | 6.20 | 7.00 | 8.80 | 0.00 | - | 1 | 124 | 35.07% |
| BIIB260116C00230000 | 2024-09-19 2:54PM EDT | 2026-01-16 | 22.18 | 14.60 | 19.00 | 0.00 | - | 1 | 29 | 38.86% |
| BIIB261218C00230000 | 2024-10-01 2:27PM EDT | 2026-12-18 | 27.50 | 23.20 | 32.00 | 0.00 | - | 2 | 6 | 41.37% |
| BIIB270115C00230000 | 2024-10-02 10:28AM EDT | 2027-01-15 | 29.25 | 25.20 | 32.50 | 0.00 | - | 2 | 15 | 41.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00230000 | 2024-08-15 2:14PM EDT | 2024-10-18 | 28.60 | 30.40 | 38.40 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB250117P00230000 | 2024-09-19 1:45PM EDT | 2025-01-17 | 29.50 | 40.40 | 43.20 | 0.00 | - | 50 | 114 | 30.50% |
| BIIB250417P00230000 | 2024-09-06 1:33PM EDT | 2025-04-17 | 35.30 | 43.40 | 49.70 | 0.00 | - | 2 | 2 | 39.09% |
| BIIB250620P00230000 | 2024-09-16 3:44PM EDT | 2025-06-20 | 36.34 | 39.60 | 45.40 | 0.00 | - | 1 | 19 | 24.88% |
| BIIB260116P00230000 | 2024-09-26 10:03AM EDT | 2026-01-16 | 44.41 | 42.10 | 51.60 | 0.00 | - | 1 | 14 | 27.51% |
| BIIB270115P00230000 | 2024-09-18 12:02PM EDT | 2027-01-15 | 48.25 | 48.10 | 57.00 | 0.00 | - | - | 1 | 25.76% |
© 2024 Yahoo. All rights reserved.