Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240920C00260000 | 2024-09-09 2:45PM EDT | 2024-09-20 | 0.09 | 0.00 | 4.30 | 0.00 | - | 3 | 16 | 168.87% |
| BIIB241018C00260000 | 2024-08-28 11:03AM EDT | 2024-10-18 | 3.20 | 0.00 | 3.20 | 0.00 | - | 1 | 59 | 65.85% |
| BIIB250117C00260000 | 2024-09-13 9:39AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.40 | -0.88 | -48.09% | 4 | 383 | 38.10% |
| BIIB250417C00260000 | 2024-09-10 9:30AM EDT | 2025-04-17 | 3.50 | 0.00 | 6.50 | 0.00 | - | 1 | 15 | 39.83% |
| BIIB250620C00260000 | 2024-09-12 9:47AM EDT | 2025-06-20 | 4.90 | 3.50 | 5.40 | 0.00 | - | 1 | 218 | 32.72% |
| BIIB260116C00260000 | 2024-08-26 3:49PM EDT | 2026-01-16 | 17.60 | 9.20 | 12.30 | 0.00 | - | 5 | 30 | 34.29% |
| BIIB261218C00260000 | 2024-08-20 12:31PM EDT | 2026-12-18 | 27.93 | 17.00 | 27.00 | 0.00 | - | - | 1 | 39.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00260000 | 2024-07-10 9:34AM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117P00260000 | 2024-09-12 3:11PM EDT | 2025-01-17 | 58.70 | 60.40 | 68.40 | 0.00 | - | 37 | 14 | 44.39% |
| BIIB250620P00260000 | 2024-09-11 2:40PM EDT | 2025-06-20 | 62.14 | 60.50 | 68.70 | 0.00 | - | 1 | 2 | 30.43% |
© 2024 Yahoo. All rights reserved.