Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00275000 | 2024-08-29 12:42PM EDT | 2024-10-18 | 0.30 | 0.00 | 4.30 | 0.00 | - | 3 | 229 | 146.09% |
| BIIB250117C00275000 | 2024-09-09 10:40AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.00 | 0.00 | - | 5 | 71 | 50.77% |
| BIIB250417C00275000 | 2024-09-10 9:30AM EDT | 2025-04-17 | 2.30 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 41.13% |
| BIIB260116C00275000 | 2024-10-04 10:27AM EDT | 2026-01-16 | 5.70 | 5.20 | 6.70 | -0.10 | -1.72% | 1 | 20 | 33.67% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00275000 | 2024-10-04 3:41PM EDT | 2025-01-17 | 93.80 | 85.60 | 93.80 | +2.89 | +3.18% | 92 | 61 | 62.91% |
© 2024 Yahoo. All rights reserved.