New Zealand markets open in 8 hours 21 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.28+0.70 (+0.32%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719C002850002024-04-01 12:45PM EDT2024-07-190.700.002.000.00-111151.51%
BIIB241018C002850002024-05-10 10:49AM EDT2024-10-182.300.006.600.00-505353.11%
BIIB250117C002850002024-07-15 11:27AM EDT2025-01-174.450.000.000.00-42456.25%
BIIB260116C002850002024-06-07 10:59AM EDT2026-01-1623.5815.0025.000.00-1441.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117P002850002023-10-04 12:44PM EDT2025-01-1744.8743.1049.200.00-12100.00%