Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00295000 | 2024-05-15 9:33AM EDT | 2024-10-18 | 2.80 | 0.00 | 4.30 | 0.00 | - | 3 | 6 | 93.95% |
| BIIB250117C00295000 | 2024-07-31 2:46PM EDT | 2025-01-17 | 2.77 | 0.00 | 4.90 | 0.00 | - | 10 | 50 | 57.58% |
| BIIB250417C00295000 | 2024-08-29 9:30AM EDT | 2025-04-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB260116C00295000 | 2024-09-13 12:51PM EDT | 2026-01-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00295000 | 2023-09-21 12:10PM EDT | 2025-01-17 | 47.70 | 50.40 | 53.60 | 0.00 | - | 7 | 67 | 0.00% |
| BIIB260116P00295000 | 2024-07-10 10:05AM EDT | 2026-01-16 | 69.37 | 90.00 | 99.00 | 0.00 | - | - | 1 | 29.67% |
© 2024 Yahoo. All rights reserved.