New Zealand markets close in 6 hours 26 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.00-1.58 (-0.70%)
At close: 04:00PM EDT
222.00 -2.00 (-0.89%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.66-0.81-55.10%27752024-06-289.200.00-231
2.750.00-452024-07-0510.060.00-213
8.300.00-122024-07-128.400.00-13
3.52-1.58-30.98%295412024-07-199.93+0.33+3.44%26219
5.000.00-182024-07-269.210.00-1011
7.30+7.30-190152024-08-1612.70+12.70-5342
13.720.00-13132024-10-1816.20+1.50+10.20%763
19.18-1.88-8.93%21142025-01-1719.50+0.90+4.84%1154
31.340.00-21162025-06-2024.000.00-112
39.650.00-9372026-01-1633.500.00-313
62.500.00-112026-12-18-----