New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.25-3.08 (-1.35%)
At close: 04:00PM EDT
226.54 +1.29 (+0.57%)
Pre-market: 05:42AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB241018C001500002024-05-23 10:21AM EDT2024-10-1874.0073.0082.000.00--159.99%
BIIB250117C001500002024-05-15 10:13AM EDT2025-01-1787.3083.4092.100.00-1775.76%
BIIB250620C001500002024-04-03 12:37PM EDT2025-06-2072.0375.0085.000.00-372750.27%
BIIB260116C001500002024-07-15 10:47AM EDT2026-01-1692.860.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719P001500002024-07-09 9:45AM EDT2024-07-190.080.000.000.00-2050.00%
BIIB241018P001500002024-05-02 9:30AM EDT2024-10-180.750.004.800.00-253061.02%
BIIB250117P001500002024-05-15 11:32AM EDT2025-01-172.400.004.900.00-311453.24%
BIIB250620P001500002024-06-17 12:29PM EDT2025-06-202.900.008.200.00-1411247.00%
BIIB260116P001500002024-04-29 10:11AM EDT2026-01-167.804.0012.900.00-51544.45%
BIIB261218P001500002024-07-12 10:30AM EDT2026-12-186.000.000.000.00-206.25%