Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:155.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620C00155000 | 2024-02-13 4:05PM EDT | 2025-06-20 | 87.92 | 76.10 | 83.70 | 0.00 | - | - | 6 | 112.71% |
| BIIB260116C00155000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 64.00 | 93.00 | 102.00 | 0.00 | - | - | 2 | 110.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00155000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 1.93 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 127.20% |
| BIIB250117P00155000 | 2024-10-09 10:47AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.30 | -0.53 | -20.54% | 1 | 82 | 35.18% |
| BIIB250620P00155000 | 2024-04-30 10:47AM EDT | 2025-06-20 | 5.25 | 1.35 | 10.00 | 0.00 | - | 3 | 6 | 40.52% |
| BIIB260116P00155000 | 2024-08-14 10:38AM EDT | 2026-01-16 | 10.60 | 6.10 | 11.10 | 0.00 | - | 19 | 21 | 31.66% |
© 2024 Yahoo. All rights reserved.