New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.60+2.60 (+1.16%)
At close: 04:00PM EDT
225.70 -0.90 (-0.40%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117C001700002024-03-27 9:30AM EDT2025-01-1754.900.000.000.00-420.00%
BIIB260116C001700002024-04-23 10:32AM EDT2026-01-1657.700.000.000.00-140.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719P001700002024-06-17 9:45AM EDT2024-07-190.250.000.000.00-1825.00%
BIIB241018P001700002024-05-15 12:24PM EDT2024-10-181.340.005.000.00-511552.22%
BIIB250117P001700002024-06-13 9:30AM EDT2025-01-172.350.000.000.00-12366.25%
BIIB250620P001700002024-05-09 2:36PM EDT2025-06-207.302.4011.000.00-101240.66%
BIIB260116P001700002024-04-25 11:15AM EDT2026-01-1616.008.1017.900.00-1641.15%