Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:175.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00175000 | 2024-08-26 2:12PM EDT | 2024-10-18 | 32.00 | 19.30 | 25.90 | 0.00 | - | 1 | 2 | 55.52% |
| BIIB250117C00175000 | 2024-08-12 3:32PM EDT | 2025-01-17 | 35.23 | 27.70 | 35.50 | 0.00 | - | 4 | 4 | 54.41% |
| BIIB260116C00175000 | 2024-09-12 12:46PM EDT | 2026-01-16 | 46.60 | 43.70 | 51.00 | 0.00 | - | 1 | 22 | 46.88% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00175000 | 2024-09-05 11:22AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.30 | 0.00 | - | 11 | 154 | 51.51% |
| BIIB250117P00175000 | 2024-09-13 2:04PM EDT | 2025-01-17 | 4.82 | 4.60 | 5.00 | -0.18 | -3.60% | 13 | 96 | 29.45% |
| BIIB250417P00175000 | 2024-09-05 10:34AM EDT | 2025-04-17 | 6.70 | 7.20 | 11.60 | 0.00 | - | - | 1 | 35.84% |
| BIIB250620P00175000 | 2024-08-27 2:39PM EDT | 2025-06-20 | 9.70 | 9.30 | 14.00 | 0.00 | - | 2 | 9 | 35.53% |
| BIIB260116P00175000 | 2024-07-26 12:54PM EDT | 2026-01-16 | 13.20 | 11.00 | 20.00 | 0.00 | - | 1 | 3 | 34.37% |
| BIIB261218P00175000 | 2024-07-01 12:40PM EDT | 2026-12-18 | 14.40 | 14.00 | 24.00 | 0.00 | - | - | 2 | 30.30% |
© 2024 Yahoo. All rights reserved.