New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.65-2.81 (-1.24%)
At close: 04:00PM EDT
224.50 +0.85 (+0.38%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C001800002024-05-15 12:27PM EDT2024-06-2155.0047.0056.900.00-12407.32%
BIIB240719C001800002024-04-29 9:49AM EDT2024-07-1938.3431.2037.500.00-210.00%
BIIB241018C001800002024-05-15 2:09PM EDT2024-10-1861.9352.0060.200.00-5163.66%
BIIB250117C001800002024-05-08 2:36PM EDT2025-01-1753.5052.5059.600.00-10254.91%
BIIB250620C001800002024-05-24 10:10AM EDT2025-06-2059.090.000.000.00-100.00%
BIIB260116C001800002024-05-14 10:58AM EDT2026-01-1673.5075.0082.000.00-11454.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P001800002024-06-04 9:30AM EDT2024-06-210.150.000.000.00-3050.00%
BIIB240719P001800002024-06-03 9:48AM EDT2024-07-190.450.000.000.00-10012.50%
BIIB241018P001800002024-06-03 9:44AM EDT2024-10-182.650.000.000.00-106.25%
BIIB250117P001800002024-06-03 10:48AM EDT2025-01-173.400.000.000.00-206.25%
BIIB250620P001800002024-05-20 1:14PM EDT2025-06-208.703.8013.000.00-16337.45%
BIIB260116P001800002024-05-16 12:07PM EDT2026-01-1614.207.0012.900.00-17529.73%