Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241004C00190000 | 2024-10-04 11:45AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.05 | -0.23 | -69.70% | 6 | 93 | 26.17% |
| BIIB241011C00190000 | 2024-10-04 3:50PM EDT | 2024-10-11 | 1.45 | 1.35 | 1.75 | -0.75 | -34.09% | 53 | 124 | 31.49% |
| BIIB241018C00190000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 2.30 | 2.20 | 2.60 | -0.50 | -17.86% | 9 | 259 | 29.15% |
| BIIB241025C00190000 | 2024-10-04 2:44PM EDT | 2024-10-25 | 3.20 | 3.00 | 7.10 | -0.73 | -18.58% | 4 | 6 | 49.48% |
| BIIB241115C00190000 | 2024-10-03 2:49PM EDT | 2024-11-15 | 7.90 | 7.30 | 7.60 | 0.00 | - | 9 | 36 | 37.37% |
| BIIB250117C00190000 | 2024-10-04 1:05PM EDT | 2025-01-17 | 12.20 | 11.70 | 12.30 | -0.40 | -3.17% | 3 | 15 | 35.60% |
| BIIB250417C00190000 | 2024-10-04 3:24PM EDT | 2025-04-17 | 17.01 | 15.80 | 18.70 | +0.41 | +2.47% | 19 | 4 | 37.97% |
| BIIB250620C00190000 | 2024-07-24 1:52PM EDT | 2025-06-20 | 56.20 | 32.60 | 40.20 | 0.00 | - | 2 | 1 | 61.59% |
| BIIB260116C00190000 | 2024-10-03 3:45PM EDT | 2026-01-16 | 29.00 | 28.80 | 30.30 | 0.00 | - | 5 | 18 | 38.41% |
| BIIB270115C00190000 | 2024-09-26 12:02PM EDT | 2027-01-15 | 45.80 | 37.70 | 46.10 | 0.00 | - | - | 2 | 43.33% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241004P00190000 | 2024-10-04 3:33PM EDT | 2024-10-04 | 4.70 | 2.80 | 8.50 | -0.98 | -17.25% | 57 | 127 | 76.76% |
| BIIB241011P00190000 | 2024-10-04 1:58PM EDT | 2024-10-11 | 6.56 | 4.20 | 9.30 | -0.14 | -2.09% | 30 | 122 | 62.46% |
| BIIB241018P00190000 | 2024-10-04 2:31PM EDT | 2024-10-18 | 7.30 | 6.00 | 6.90 | -0.62 | -7.83% | 5 | 368 | 29.02% |
| BIIB241025P00190000 | 2024-10-03 1:43PM EDT | 2024-10-25 | 11.60 | 6.90 | 11.00 | 0.00 | - | 1 | 26 | 47.16% |
| BIIB241101P00190000 | 2024-10-03 2:14PM EDT | 2024-11-01 | 10.75 | 8.80 | 11.20 | 0.00 | - | 1 | 5 | 42.04% |
| BIIB241108P00190000 | 2024-09-27 10:28AM EDT | 2024-11-08 | 5.42 | 9.40 | 14.70 | 0.00 | - | 1 | 1 | 52.84% |
| BIIB241115P00190000 | 2024-10-04 12:56PM EDT | 2024-11-15 | 10.90 | 9.80 | 11.10 | -1.40 | -11.38% | 19 | 73 | 34.13% |
| BIIB250117P00190000 | 2024-10-04 1:19PM EDT | 2025-01-17 | 14.20 | 13.30 | 14.40 | -0.10 | -0.70% | 2 | 546 | 30.05% |
| BIIB250417P00190000 | 2024-10-04 3:36PM EDT | 2025-04-17 | 17.20 | 16.50 | 19.00 | -0.70 | -3.91% | 2 | 18 | 30.58% |
| BIIB250620P00190000 | 2024-09-24 2:59PM EDT | 2025-06-20 | 15.00 | 18.10 | 21.00 | 0.00 | - | 1 | 52 | 29.76% |
| BIIB260116P00190000 | 2024-10-04 11:47AM EDT | 2026-01-16 | 25.10 | 22.40 | 25.20 | +0.60 | +2.45% | 1 | 87 | 27.14% |
© 2024 Yahoo. All rights reserved.