Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +1.55 | +163.16% | 19 | 152 | 2024-09-20 | 3.80 | -2.23 | -36.98% | 1 | 348 |
| 3.68 | -0.22 | -5.64% | 6 | 5 | 2024-09-27 | 4.11 | -4.39 | -51.65% | 1 | 10 |
| - | - | - | - | - | 2024-10-04 | 5.00 | 0.00 | - | - | 3 |
| 5.21 | 0.00 | - | - | 2 | 2024-10-11 | 6.90 | 0.00 | - | - | 1 |
| 6.52 | +1.32 | +25.38% | 38 | 323 | 2024-10-18 | 6.50 | -2.30 | -26.14% | 2 | 454 |
| 6.00 | +0.20 | +3.45% | 2 | 1 | 2024-10-25 | - | - | - | - | - |
| 14.00 | +1.10 | +8.53% | 1 | 72 | 2025-01-17 | 12.50 | -1.80 | -12.59% | 3 | 492 |
| - | - | - | - | - | 2025-04-17 | 16.26 | 0.00 | - | 3 | 6 |
| 24.60 | +2.71 | +12.38% | 1 | 30 | 2025-06-20 | 19.50 | 0.00 | - | 1 | 240 |
| 33.10 | 0.00 | - | 2 | 22 | 2026-01-16 | 24.00 | 0.00 | - | 2 | 284 |
| 50.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 30.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.