Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00205000 | 2024-10-11 12:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 4 | 680 | 41.50% |
| BIIB241025C00205000 | 2024-10-11 10:13AM EDT | 2024-10-25 | 0.40 | 0.00 | 0.95 | -0.15 | -27.27% | 5 | 169 | 39.65% |
| BIIB241101C00205000 | 2024-10-11 3:45PM EDT | 2024-11-01 | 1.80 | 1.35 | 2.65 | +0.20 | +12.50% | 7 | 30 | 46.30% |
| BIIB241108C00205000 | 2024-10-07 12:57PM EDT | 2024-11-08 | 1.35 | 0.90 | 2.85 | 0.00 | - | 1 | 1 | 41.11% |
| BIIB241115C00205000 | 2024-10-11 3:53PM EDT | 2024-11-15 | 3.10 | 2.85 | 3.20 | -0.10 | -3.13% | 2 | 194 | 38.56% |
| BIIB250117C00205000 | 2024-10-11 3:33PM EDT | 2025-01-17 | 7.30 | 6.80 | 7.40 | +0.49 | +7.20% | 13 | 144 | 35.14% |
| BIIB250417C00205000 | 2024-10-10 9:55AM EDT | 2025-04-17 | 11.50 | 10.90 | 12.80 | -0.40 | -3.36% | 1 | 32 | 35.76% |
| BIIB260116C00205000 | 2024-09-19 12:54PM EDT | 2026-01-16 | 33.81 | 23.60 | 26.90 | 0.00 | - | 5 | 6 | 39.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00205000 | 2024-10-10 3:54PM EDT | 2024-10-18 | 13.00 | 12.00 | 20.10 | 0.00 | - | 261 | 80 | 95.39% |
| BIIB241025P00205000 | 2024-09-23 2:54PM EDT | 2024-10-25 | 11.34 | 12.20 | 20.40 | 0.00 | - | 1 | 2 | 67.36% |
| BIIB241101P00205000 | 2024-10-03 10:32AM EDT | 2024-11-01 | 19.44 | 13.10 | 21.10 | 0.00 | - | - | 8 | 59.00% |
| BIIB250117P00205000 | 2024-09-30 11:27AM EDT | 2025-01-17 | 17.80 | 18.90 | 23.30 | 0.00 | - | 1 | 188 | 33.15% |
| BIIB250417P00205000 | 2024-10-02 10:29AM EDT | 2025-04-17 | 22.60 | 20.00 | 24.90 | 0.00 | - | 6 | 39 | 27.07% |
| BIIB260116P00205000 | 2024-08-26 3:49PM EDT | 2026-01-16 | 26.60 | 25.10 | 31.90 | 0.00 | - | 5 | 23 | 25.78% |
| BIIB261218P00205000 | 2024-09-20 2:57PM EDT | 2026-12-18 | 33.70 | 33.00 | 42.00 | 0.00 | - | 4 | 4 | 28.74% |
© 2024 Yahoo. All rights reserved.