Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00225000 | 2024-10-03 2:11PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.70 | 0.00 | - | 23 | 409 | 79.69% |
| BIIB241025C00225000 | 2024-09-25 12:38PM EDT | 2024-10-25 | 2.04 | 0.00 | 4.40 | 0.00 | - | - | 1 | 84.66% |
| BIIB241115C00225000 | 2024-10-03 3:54PM EDT | 2024-11-15 | 0.85 | 0.65 | 0.90 | 0.00 | - | 1 | 17 | 40.97% |
| BIIB250117C00225000 | 2024-10-10 12:20PM EDT | 2025-01-17 | 2.90 | 2.45 | 3.20 | +0.15 | +5.45% | 1 | 328 | 35.08% |
| BIIB250417C00225000 | 2024-10-10 12:00PM EDT | 2025-04-17 | 6.00 | 5.90 | 7.00 | 0.00 | - | 6 | 18 | 34.50% |
| BIIB260116C00225000 | 2024-10-10 1:52PM EDT | 2026-01-16 | 16.50 | 16.60 | 18.00 | 0.00 | - | 1 | 10 | 36.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00225000 | 2024-10-10 3:54PM EDT | 2024-10-18 | 32.70 | 32.30 | 40.00 | 0.00 | - | 140 | 33 | 143.80% |
| BIIB250117P00225000 | 2024-10-02 12:15PM EDT | 2025-01-17 | 35.86 | 36.00 | 38.30 | 0.00 | - | 6 | 66 | 28.61% |
| BIIB260116P00225000 | 2024-10-04 1:22PM EDT | 2026-01-16 | 45.39 | 41.30 | 46.50 | 0.00 | - | 25 | 23 | 25.93% |
© 2024 Yahoo. All rights reserved.