Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:230.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00230000 | 2024-10-09 10:34AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 415 | 63.09% |
| BIIB241025C00230000 | 2024-10-11 9:30AM EDT | 2024-10-25 | 0.10 | 0.05 | 4.40 | 0.00 | - | 1 | 7 | 86.79% |
| BIIB241115C00230000 | 2024-09-27 10:40AM EDT | 2024-11-15 | 1.18 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.32% |
| BIIB250117C00230000 | 2024-10-10 3:38PM EDT | 2025-01-17 | 2.10 | 0.00 | 2.70 | 0.00 | - | 1 | 167 | 35.86% |
| BIIB250417C00230000 | 2024-10-09 10:34AM EDT | 2025-04-17 | 4.61 | 4.90 | 5.80 | 0.00 | - | 2 | 5 | 34.16% |
| BIIB250620C00230000 | 2024-10-08 10:20AM EDT | 2025-06-20 | 6.20 | 5.10 | 8.40 | 0.00 | - | 1 | 124 | 34.62% |
| BIIB260116C00230000 | 2024-09-19 2:54PM EDT | 2026-01-16 | 22.18 | 14.50 | 15.70 | 0.00 | - | 1 | 29 | 35.11% |
| BIIB261218C00230000 | 2024-10-01 2:27PM EDT | 2026-12-18 | 27.50 | 23.10 | 31.00 | 0.00 | - | 2 | 6 | 40.77% |
| BIIB270115C00230000 | 2024-10-02 10:28AM EDT | 2027-01-15 | 29.25 | 23.50 | 31.90 | 0.00 | - | 2 | 15 | 40.87% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00230000 | 2024-08-15 2:14PM EDT | 2024-10-18 | 28.60 | 30.40 | 38.40 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB250117P00230000 | 2024-09-19 1:45PM EDT | 2025-01-17 | 29.50 | 39.10 | 47.00 | 0.00 | - | 50 | 114 | 43.07% |
| BIIB250417P00230000 | 2024-09-06 1:33PM EDT | 2025-04-17 | 35.30 | 43.40 | 49.70 | 0.00 | - | 2 | 2 | 37.60% |
| BIIB250620P00230000 | 2024-09-16 3:44PM EDT | 2025-06-20 | 36.34 | 41.20 | 48.60 | 0.00 | - | 1 | 19 | 30.33% |
| BIIB260116P00230000 | 2024-09-26 10:03AM EDT | 2026-01-16 | 44.41 | 44.00 | 51.90 | 0.00 | - | 1 | 14 | 27.11% |
| BIIB270115P00230000 | 2024-09-18 12:02PM EDT | 2027-01-15 | 48.25 | 49.20 | 57.20 | 0.00 | - | - | 1 | 25.45% |
© 2024 Yahoo. All rights reserved.