New Zealand markets open in 8 hours 25 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.66-2.03 (-0.88%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C002350002024-06-14 3:59PM EDT2024-06-211.500.000.000.00-433616.25%
BIIB240628C002350002024-06-14 3:16PM EDT2024-06-283.030.000.000.00-4933.13%
BIIB240705C002350002024-06-14 10:26AM EDT2024-07-054.820.000.000.00-243.13%
BIIB240712C002350002024-06-07 9:30AM EDT2024-07-127.370.000.000.00-111.56%
BIIB240719C002350002024-06-14 1:24PM EDT2024-07-196.000.000.000.00-32741.56%
BIIB240726C002350002024-06-11 11:06AM EDT2024-07-265.850.000.000.00--11.56%
BIIB241018C002350002024-06-13 3:14PM EDT2024-10-1816.700.000.000.00-3430.78%
BIIB250117C002350002024-06-12 10:39AM EDT2025-01-1722.220.000.000.00-1110.78%
BIIB260116C002350002024-05-29 10:28AM EDT2026-01-1633.840.000.000.00-1120.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P002350002024-06-10 12:08PM EDT2024-06-219.800.000.000.00-71360.00%
BIIB240628P002350002024-06-13 1:12PM EDT2024-06-284.820.000.000.00-11110.00%
BIIB240712P002350002024-06-04 11:11AM EDT2024-07-129.950.000.000.00-220.00%
BIIB240719P002350002024-06-14 3:46PM EDT2024-07-198.590.000.000.00-5850.00%
BIIB241018P002350002024-06-13 12:41PM EDT2024-10-1814.200.000.000.00-17800.00%
BIIB250117P002350002024-05-15 1:41PM EDT2025-01-1719.4017.9020.500.00-123624.94%
BIIB260116P002350002023-11-03 12:39PM EDT2026-01-1629.7528.0038.000.00-1030.41%