New Zealand markets open in 4 hours 6 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.79-6.27 (-2.73%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719C002450002024-07-15 12:28PM EDT2024-07-190.050.051.85-0.05-50.00%117963.70%
BIIB240726C002450002024-07-12 3:32PM EDT2024-07-260.650.004.600.00-3154.91%
BIIB240802C002450002024-07-11 10:06AM EDT2024-08-024.980.705.300.00-419062.44%
BIIB240809C002450002024-07-12 11:59AM EDT2024-08-093.711.702.550.00--138.81%
BIIB240816C002450002024-07-12 3:54PM EDT2024-08-163.902.252.85-0.40-9.30%13035.99%
BIIB240823C002450002024-07-15 10:34AM EDT2024-08-233.002.307.00-0.60-16.67%515049.60%
BIIB241018C002450002024-07-15 10:24AM EDT2024-10-187.706.407.40-2.00-20.62%15332.98%
BIIB250117C002450002024-07-10 2:27PM EDT2025-01-1716.1012.3016.300.00-12438.26%
BIIB260116C002450002024-04-19 3:52PM EDT2026-01-1621.0037.0046.900.00-22650.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719P002450002024-06-06 3:09PM EDT2024-07-1915.5015.5023.700.00-9987.67%
BIIB240726P002450002024-06-13 2:42PM EDT2024-07-2616.7712.0019.200.00-110.00%
BIIB241018P002450002024-07-11 2:12PM EDT2024-10-1817.1523.9026.800.00-11328.53%
BIIB250117P002450002024-07-11 2:00PM EDT2025-01-1721.0026.0029.200.00-611924.67%
BIIB260116P002450002023-10-25 1:32PM EDT2026-01-1633.4333.0042.000.00--026.46%
BIIB261218P002450002024-06-05 11:21AM EDT2026-12-1841.7538.0048.000.00--125.19%