New Zealand markets open in 6 hours 53 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.55-4.14 (-1.78%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C002500002024-06-17 9:48AM EDT2024-06-210.050.000.05-0.45-90.00%1132436.52%
BIIB240628C002500002024-06-17 9:34AM EDT2024-06-280.760.050.65+0.38+100.00%21537.99%
BIIB240705C002500002024-06-03 1:31PM EDT2024-07-052.000.001.500.00-101038.33%
BIIB240712C002500002024-06-13 10:47AM EDT2024-07-121.700.005.100.00-1352.97%
BIIB240719C002500002024-06-14 2:30PM EDT2024-07-192.101.001.550.00-832329.38%
BIIB240726C002500002024-06-12 3:47PM EDT2024-07-263.200.904.200.00--739.06%
BIIB241018C002500002024-06-17 9:45AM EDT2024-10-188.304.9010.50-1.70-17.00%134435.61%
BIIB250117C002500002024-06-13 12:43PM EDT2025-01-1717.1013.4015.100.00-318433.92%
BIIB250620C002500002024-05-03 11:17AM EDT2025-06-2019.5022.7028.000.00-105940.15%
BIIB260116C002500002024-06-07 10:35AM EDT2026-01-1635.1232.0038.300.00-52841.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P002500002024-04-10 3:14PM EDT2024-06-2150.0024.3032.700.00-3351131.35%
BIIB240719P002500002024-06-11 12:03PM EDT2024-07-1924.5219.1025.400.00-141537.09%
BIIB241018P002500002024-06-11 12:03PM EDT2024-10-1828.0525.3027.800.00-145024.84%
BIIB250117P002500002024-06-13 10:04AM EDT2025-01-1729.9525.8031.200.00-923324.37%
BIIB250620P002500002024-05-15 2:45PM EDT2025-06-2032.5028.0036.600.00-91024.85%
BIIB260116P002500002024-05-15 11:47AM EDT2026-01-1640.0034.0040.800.00-112323.60%