Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00255000 | 2024-09-06 2:55PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB250117C00255000 | 2024-09-24 3:40PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIIB260116C00255000 | 2024-09-24 12:20PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB261218C00255000 | 2024-09-05 10:55AM EDT | 2026-12-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00255000 | 2024-10-03 3:34PM EDT | 2025-01-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| BIIB260116P00255000 | 2024-09-13 3:31PM EDT | 2026-01-16 | 62.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.