New Zealand markets close in 4 hours 44 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.33+3.31 (+1.47%)
At close: 04:00PM EDT
228.33 0.00 (0.00%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719C002600002024-06-13 2:44PM EDT2024-07-191.000.004.400.00-5142165.23%
BIIB240726C002600002024-07-12 11:13AM EDT2024-07-260.650.004.300.00-1277.30%
BIIB240809C002600002024-07-12 11:59AM EDT2024-08-093.050.002.000.00--147.24%
BIIB240816C002600002024-07-12 2:10PM EDT2024-08-161.500.002.800.00-364646.28%
BIIB241018C002600002024-07-09 3:53PM EDT2024-10-184.502.455.900.00-35735.32%
BIIB250117C002600002024-07-16 9:38AM EDT2025-01-177.909.9011.500.00-318834.97%
BIIB250620C002600002024-07-17 9:41AM EDT2025-06-2017.5018.3021.90+0.70+4.17%4017438.14%
BIIB260116C002600002024-07-10 12:58PM EDT2026-01-1630.0025.1033.900.00-22240.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719P002600002024-04-01 3:08PM EDT2024-07-1945.3039.2047.500.00-20338.40%
BIIB241018P002600002024-07-10 9:34AM EDT2024-10-1833.0030.3038.000.00-1136.48%
BIIB250117P002600002024-05-31 10:53AM EDT2025-01-1740.0029.3036.900.00-1028323.84%
BIIB250620P002600002024-06-26 1:06PM EDT2025-06-2045.1536.0045.000.00-2128.07%