New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.00-1.58 (-0.70%)
At close: 04:00PM EDT
222.00 -2.00 (-0.89%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719C002650002024-06-13 10:26AM EDT2024-07-190.780.004.400.00-19653.69%
BIIB241018C002650002024-06-13 11:04AM EDT2024-10-186.600.107.300.00-13539.81%
BIIB250117C002650002024-06-14 12:48PM EDT2025-01-1710.997.408.300.00-119831.68%
BIIB260116C002650002024-06-18 3:50PM EDT2026-01-1626.1623.0030.100.00-12039.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719P002650002024-05-09 3:50PM EDT2024-07-1942.8035.0044.300.00-1106061.16%
BIIB241018P002650002024-04-04 10:21AM EDT2024-10-1857.2644.3052.200.00-5048.73%
BIIB250117P002650002024-04-16 9:31AM EDT2025-01-1769.7435.1042.900.00-217218.52%