New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.06-6.74 (-2.85%)
At close: 04:00PM EDT
228.00 -2.06 (-0.90%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719C002900002024-07-01 10:04AM EDT2024-07-190.810.004.300.00-141129.61%
BIIB241018C002900002024-07-08 1:11PM EDT2024-10-181.000.006.000.00-1247.81%
BIIB250117C002900002024-07-12 1:27PM EDT2025-01-174.412.405.10+0.41+10.25%25732.48%
BIIB250620C002900002024-07-09 9:30AM EDT2025-06-2010.806.0012.900.00-1935.13%
BIIB260116C002900002024-07-12 10:52AM EDT2026-01-1622.8018.4021.30-0.30-1.30%5935.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117P002900002023-11-10 10:54AM EDT2025-01-1767.0652.3060.300.00-1917.15%
BIIB260116P002900002024-02-22 11:20AM EDT2026-01-1671.7171.1079.000.00-1133.68%