New Zealand markets open in 3 hours 42 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.06-6.74 (-2.85%)
At close: 04:00PM EDT
228.00 -2.06 (-0.90%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719C003050002024-02-21 2:59PM EDT2024-07-190.620.004.700.00-117164.65%
BIIB241018C003050002024-05-08 2:25PM EDT2024-10-181.600.001.900.00-2238.82%
BIIB250117C003050002024-06-03 11:15AM EDT2025-01-174.000.256.600.00-26140.19%
BIIB260116C003050002024-07-09 3:46PM EDT2026-01-1616.5011.0020.800.00-1838.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117P003050002024-02-21 3:41PM EDT2025-01-1790.0082.0092.000.00-130050.85%
BIIB260116P003050002024-03-21 9:46AM EDT2026-01-1686.60106.00116.000.00--052.27%