New Zealand markets close in 4 hours 42 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.33+3.31 (+1.47%)
At close: 04:00PM EDT
228.33 0.00 (0.00%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719C003150002024-02-22 1:17PM EDT2024-07-190.840.004.600.00-26312.21%
BIIB250117C003150002024-06-04 11:27AM EDT2025-01-173.100.556.100.00-2042.99%
BIIB260116C003150002024-04-17 12:30PM EDT2026-01-168.3015.1024.000.00--1543.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117P003150002023-09-14 10:01AM EDT2025-01-1758.9457.1065.400.00-180.00%
BIIB260116P003150002023-11-10 11:02AM EDT2026-01-1692.5075.0085.000.00--10.00%