Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00350000 | 2024-10-02 3:11PM EDT | 2025-01-17 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 182 | 73.23% |
| BIIB250620C00350000 | 2024-10-07 3:27PM EDT | 2025-06-20 | 0.62 | 0.05 | 0.80 | 0.00 | - | 5 | 9 | 37.67% |
| BIIB260116C00350000 | 2024-09-19 2:41PM EDT | 2026-01-16 | 2.09 | 0.00 | 9.60 | 0.00 | - | 2 | 37 | 49.02% |
| BIIB261218C00350000 | 2024-10-14 11:13AM EDT | 2026-12-18 | 6.67 | 6.40 | 8.20 | 0.00 | - | 5 | 11 | 35.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00350000 | 2023-01-05 11:33AM EDT | 2025-01-17 | 96.56 | 77.00 | 84.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.