New Zealand markets open in 1 hour 4 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.94-1.29 (-0.63%)
At close: 04:00PM EDT
203.94 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220701C001750002022-05-16 9:41AM EDT175.0027.7418.9026.700.00-900.00%
BIIB220701C001850002022-06-16 3:00PM EDT185.008.3017.7022.200.00--4114.11%
BIIB220701C001875002022-06-16 2:56PM EDT187.506.6014.5019.800.00--192.48%
BIIB220701C001900002022-06-16 3:39PM EDT190.006.6012.7017.400.00--194.19%
BIIB220701C001925002022-06-21 10:57AM EDT192.5013.907.2016.500.00--160.35%
BIIB220701C001950002022-06-24 10:20AM EDT195.0018.037.1012.400.00-1562.35%
BIIB220701C001975002022-06-30 10:18AM EDT197.506.804.609.70+1.30+23.64%27100.10%
BIIB220701C002000002022-06-30 3:56PM EDT200.004.424.106.20-1.18-21.07%183065.72%
BIIB220701C002025002022-06-30 3:41PM EDT202.503.402.355.20+1.50+78.95%405850.00%
BIIB220701C002050002022-06-30 3:59PM EDT205.001.271.101.60-0.33-20.63%5417234.57%
BIIB220701C002075002022-06-30 11:42AM EDT207.501.100.450.800.00-23934.91%
BIIB220701C002100002022-06-30 3:30PM EDT210.000.400.200.40-0.20-33.33%2914536.62%
BIIB220701C002125002022-06-30 3:20PM EDT212.500.150.100.25-0.47-75.81%471640.77%
BIIB220701C002150002022-06-30 1:02PM EDT215.000.200.050.20-0.12-37.50%611146.78%
BIIB220701C002175002022-06-30 1:36PM EDT217.500.150.000.20-0.05-25.00%310354.49%
BIIB220701C002200002022-06-30 3:58PM EDT220.000.070.050.10-0.03-30.00%939851.95%
BIIB220701C002225002022-06-29 11:21AM EDT222.500.180.000.350.00-13067.48%
BIIB220701C002250002022-06-30 12:56PM EDT225.000.080.000.15-0.07-46.67%118064.65%
BIIB220701C002275002022-06-27 10:45AM EDT227.500.250.000.900.00--197.95%
BIIB220701C002300002022-06-27 2:22PM EDT230.000.240.000.400.00-214389.75%
BIIB220701C002350002022-06-23 11:40AM EDT235.000.260.000.200.00-11591.80%
BIIB220701C002400002022-06-27 11:44AM EDT240.000.100.000.200.00-420103.13%
BIIB220701C002450002022-06-24 3:46PM EDT245.000.100.000.200.00-38114.06%
BIIB220701C002500002022-06-27 10:06AM EDT250.000.050.000.150.00-14119.92%
BIIB220701C002550002022-06-23 3:08PM EDT255.000.100.000.150.00--1130.08%
BIIB220701C002600002022-06-23 1:36PM EDT260.000.100.000.150.00--2139.45%
BIIB220701C002700002022-06-13 9:39AM EDT270.000.860.000.150.00-11157.81%
BIIB220701C003000002022-06-21 10:30AM EDT300.000.050.000.250.00--6221.09%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220701P001450002022-05-16 12:02AM EDT145.000.79-4.500.00--10449.41%
BIIB220701P001600002022-06-24 2:05PM EDT160.000.050.000.650.00-38180.08%
BIIB220701P001650002022-06-27 11:43AM EDT165.000.050.000.800.00-57166.99%
BIIB220701P001700002022-06-17 10:27AM EDT170.000.500.000.600.00-12139.45%
BIIB220701P001750002022-06-28 3:33PM EDT175.000.100.000.600.00-14120.80%
BIIB220701P001775002022-06-17 10:02AM EDT177.500.910.001.150.00-22128.22%
BIIB220701P001800002022-06-24 3:50PM EDT180.000.630.000.15+0.48+320.00%312680.47%
BIIB220701P001825002022-06-24 3:45PM EDT182.500.100.000.650.00-1194.63%
BIIB220701P001850002022-06-24 3:50PM EDT185.000.100.001.500.00-100105104.74%
BIIB220701P001900002022-06-24 1:56PM EDT190.000.050.001.50-0.20-80.00%62983.11%
BIIB220701P001925002022-06-30 12:30PM EDT192.500.060.000.15-0.39-86.67%132347.75%
BIIB220701P001950002022-06-30 3:50PM EDT195.000.150.100.25-0.15-50.00%5210943.95%
BIIB220701P001975002022-06-30 12:04PM EDT197.500.280.150.40-0.32-53.33%112339.36%
BIIB220701P002000002022-06-30 2:41PM EDT200.000.400.400.75-0.56-58.33%1287236.48%
BIIB220701P002025002022-06-30 3:46PM EDT202.500.800.951.55-0.92-53.49%2552536.57%
BIIB220701P002050002022-06-30 3:05PM EDT205.002.002.102.80-0.30-13.04%132936.94%
BIIB220701P002075002022-06-30 12:32PM EDT207.502.503.904.70-4.40-63.77%126841.68%
BIIB220701P002100002022-06-30 11:23AM EDT210.009.005.708.00+2.85+46.34%14470.51%
BIIB220701P002125002022-06-28 12:56PM EDT212.5011.505.6010.90+4.50+64.29%11791.31%
BIIB220701P002150002022-06-27 2:48PM EDT215.004.608.1013.600.00-28107.72%
BIIB220701P002175002022-06-28 11:34AM EDT217.5010.0010.3016.300.00-23123.71%
BIIB220701P002200002022-06-28 3:22PM EDT220.0016.1411.0020.500.00-1010169.34%
BIIB220701P002225002022-06-23 11:31AM EDT222.5014.4014.0021.600.00--0152.59%