New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.29+1.35 (+0.66%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.790.00--10
-----160.000.050.00-38
-----165.000.050.00-57
-----170.000.500.00-12
27.740.00-90175.000.100.00-14
-----177.500.910.00-22
-----180.000.630.00-3124
-----182.500.100.00-11
8.300.00--4185.000.100.00-100105
6.600.00--1187.50-----
6.600.00--1190.000.050.00-626
13.900.00--1192.500.060.00-1321
18.030.00-15195.000.150.00-52158
6.800.00-29197.500.280.00-1123
4.420.00-1822200.000.400.00-12876
3.400.00-4066202.500.800.00-25588
1.270.00-54167205.002.000.00-1320
1.100.00-238207.502.500.00-1267
0.400.00-29148210.009.000.00-143
0.150.00-4727212.5011.500.00-117
0.200.00-6107215.004.600.00-28
0.150.00-3101217.5010.000.00-23
0.070.00-9396220.0016.140.00-1010
0.180.00-130222.5014.400.00--0
0.080.00-1180225.00-----
0.250.00--1227.50-----
0.240.00-2143230.00-----
0.260.00-115235.00-----
0.100.00-420240.00-----
0.100.00-38245.00-----
0.050.00-14250.00-----
0.100.00--1255.00-----
0.100.00--2260.00-----
0.860.00-11270.00-----
0.050.00--6300.00-----