New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.65+6.56 (+3.40%)
At close: 04:00PM EDT
199.65 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.050.00-11
95.300.00-34120.000.300.00-1114
107.910.00--0130.001.100.00-612
-----135.000.900.00-110
100.500.00--1140.001.400.00-15
-----145.000.900.00-1239
-----150.001.300.00-815
-----155.000.510.00-116
42.700.00--0160.001.950.00-213
30.740.00--0165.003.200.00-20350
49.500.00-1212170.004.200.00-1242
42.200.00-421175.004.70+1.20+34.29%11105
21.95+2.33+11.88%1015180.004.900.00-10897
18.93-29.67-61.05%22185.006.62-0.65-8.94%20103
14.090.00-12190.007.00-0.50-6.67%11,436
14.000.00-14195.008.90-2.38-21.10%3867
9.80-0.90-8.41%1101200.0013.55-0.35-2.52%3590
10.000.00-225205.0017.330.00-7192
4.600.00-299210.0021.000.00-21,176
4.50+0.39+9.49%61102215.0027.130.00-1206
3.60+0.15+4.35%1228220.0030.700.00-2227
2.950.00-10164225.0033.340.00-1105
2.000.00-1887230.0038.800.00-10298
1.20-0.80-40.00%5120235.0044.560.00-2141
1.020.00-2248240.0042.18-6.57-13.48%4295
1.000.00-291245.0055.100.00-188
0.970.00-5684250.0054.200.00-5101
1.160.00-190255.0059.40-4.10-6.46%122
0.750.00-3120260.0064.700.00-113
2.250.00-1204265.0051.830.00-216
0.700.00-7198270.0059.940.00-1164
0.500.00-2998275.0074.100.00-18
0.100.00-11,856280.0085.58+5.03+6.24%162
1.000.00-1159285.00-----
0.950.00-213290.0083.870.00-312
1.100.00-234295.0092.630.00-12
0.25-0.25-50.00%2061300.0089.040.00-212
0.200.00-210305.00100.800.00-328
0.200.00-844310.0099.950.00-18
0.800.00-13315.00117.100.00-22
1.400.00-2136320.0091.500.00-125126
0.450.00-1419325.00115.050.00-10
0.350.00-114330.0091.200.00--5
0.450.00-20335.00128.030.00-20
0.100.00-1121340.00130.400.00-10
0.550.00-191345.00131.170.00-10
0.350.00-232350.00137.580.00-10
0.460.00-13129355.00139.600.00-11
0.400.00-1819360.00116.490.00--10
0.340.00-3276365.00-----
1.890.00-1288370.00132.610.00--1
0.610.00-10256380.00-----