Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 0.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 130.00 | 0.63 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 1.60 | 0.00 | - | - | 1 |
63.20 | 0.00 | - | 50 | 0 | 140.00 | 1.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 1.56 | 0.00 | - | 5 | 10 |
74.60 | 0.00 | - | 2 | 1 | 150.00 | 1.46 | 0.00 | - | 1 | 0 |
56.30 | 0.00 | - | 1 | 0 | 155.00 | 1.07 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 160.00 | 3.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 1.55 | 0.00 | - | 1 | 0 |
49.00 | 0.00 | - | 1 | 1 | 170.00 | 2.20 | 0.00 | - | 9 | 0 |
27.30 | 0.00 | - | 1 | 0 | 175.00 | 2.52 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 180.00 | 3.40 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 185.00 | 4.10 | 0.00 | - | 7 | 0 |
21.20 | 0.00 | - | 5 | 0 | 190.00 | 4.73 | 0.00 | - | 6 | 0 |
18.50 | 0.00 | - | 1 | 0 | 195.00 | 6.20 | 0.00 | - | 106 | 0 |
16.20 | 0.00 | - | 9 | 0 | 200.00 | 9.58 | 0.00 | - | 1 | 0 |
13.67 | 0.00 | - | 6 | 0 | 205.00 | 11.93 | 0.00 | - | 1 | 0 |
12.10 | 0.00 | - | 1 | 0 | 210.00 | 13.67 | 0.00 | - | 2 | 0 |
8.29 | 0.00 | - | 2 | 0 | 215.00 | 16.00 | 0.00 | - | 3 | 0 |
8.40 | 0.00 | - | 14 | 0 | 220.00 | 22.98 | 0.00 | - | 3 | 0 |
5.67 | 0.00 | - | 10 | 0 | 225.00 | 22.16 | 0.00 | - | 1 | 0 |
4.52 | 0.00 | - | 4 | 0 | 230.00 | 25.00 | 0.00 | - | 13 | 0 |
3.17 | 0.00 | - | 1 | 0 | 235.00 | 35.77 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 6 | 0 | 240.00 | 40.42 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
2.20 | 0.00 | - | 5 | 0 | 250.00 | 48.58 | 0.00 | - | 1 | 1 |
1.45 | 0.00 | - | 1 | 0 | 255.00 | 36.00 | 0.00 | - | 2 | 2 |
1.20 | 0.00 | - | 15 | 0 | 260.00 | 52.70 | 0.00 | - | 5 | 0 |
1.40 | 0.00 | - | 1 | 0 | 265.00 | 62.48 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 3 | 0 | 270.00 | 61.61 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 78 | 0 | 275.00 | 78.98 | 0.00 | - | 2 | 0 |
0.99 | 0.00 | - | 10 | 9 | 280.00 | - | - | - | - | - |
1.39 | 0.00 | - | 10 | 11 | 285.00 | - | - | - | - | - |
- | - | - | - | - | 290.00 | 80.71 | 0.00 | - | - | 5 |
0.41 | 0.00 | - | 2 | 0 | 295.00 | 88.25 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 1 | 0 | 300.00 | 106.38 | 0.00 | - | 2 | 2 |
1.25 | 0.00 | - | 10 | 21 | 305.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |