Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.60 | 0.00 | - | - | 1 |
| 63.20 | 0.00 | - | 50 | 0 | 140.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.56 | 0.00 | - | 5 | 10 |
| 74.60 | 0.00 | - | 2 | 1 | 150.00 | 1.46 | 0.00 | - | 1 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 155.00 | 1.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 160.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.55 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 1 | 170.00 | 2.20 | 0.00 | - | 9 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 175.00 | 2.52 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 180.00 | 3.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 185.00 | 4.10 | 0.00 | - | 7 | 0 |
| 21.20 | 0.00 | - | 5 | 0 | 190.00 | 4.73 | 0.00 | - | 6 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 195.00 | 6.20 | 0.00 | - | 106 | 0 |
| 16.20 | 0.00 | - | 9 | 0 | 200.00 | 9.58 | 0.00 | - | 1 | 0 |
| 13.67 | 0.00 | - | 6 | 0 | 205.00 | 11.93 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 210.00 | 13.67 | 0.00 | - | 2 | 0 |
| 8.29 | 0.00 | - | 2 | 0 | 215.00 | 16.00 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 14 | 0 | 220.00 | 22.98 | 0.00 | - | 3 | 0 |
| 5.67 | 0.00 | - | 10 | 0 | 225.00 | 22.16 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 4 | 0 | 230.00 | 25.00 | 0.00 | - | 13 | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 235.00 | 35.77 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 240.00 | 40.42 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 0 | 250.00 | 48.58 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 1 | 0 | 255.00 | 36.00 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 15 | 0 | 260.00 | 52.70 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 265.00 | 62.48 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 270.00 | 61.61 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 78 | 0 | 275.00 | 78.98 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 10 | 9 | 280.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 10 | 11 | 285.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 80.71 | 0.00 | - | - | 5 |
| 0.41 | 0.00 | - | 2 | 0 | 295.00 | 88.25 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 300.00 | 106.38 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 10 | 21 | 305.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
