New Zealand markets close in 9 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.63+6.69 (+3.28%)
At close: 04:00PM EDT
210.50 -0.13 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.650.00-10
-----125.000.400.00--0
-----130.000.630.00-11
-----135.001.600.00--1
63.200.00-500140.001.150.00--1
-----145.001.560.00-510
74.600.00-21150.001.460.00-10
56.300.00-10155.001.070.00-50
-----160.003.100.00-10
-----165.001.550.00-10
49.000.00-11170.002.200.00-90
27.300.00-10175.002.520.00-60
-----180.003.400.00-50
-----185.004.100.00-70
21.200.00-50190.004.730.00-60
18.500.00-10195.006.200.00-1060
16.200.00-90200.009.580.00-10
13.670.00-60205.0011.930.00-10
12.100.00-10210.0013.670.00-20
8.290.00-20215.0016.000.00-30
8.400.00-140220.0022.980.00-30
5.670.00-100225.0022.160.00-10
4.520.00-40230.0025.000.00-130
3.170.00-10235.0035.770.00-10
3.500.00-60240.0040.420.00-10
2.150.00-20245.00-----
2.200.00-50250.0048.580.00-11
1.450.00-10255.0036.000.00-22
1.200.00-150260.0052.700.00-50
1.400.00-10265.0062.480.00-10
1.400.00-30270.0061.610.00-11
0.600.00-780275.0078.980.00-20
0.990.00-109280.00-----
1.390.00-1011285.00-----
-----290.0080.710.00--5
0.410.00-20295.0088.250.00--0
0.350.00-10300.00106.380.00-22
1.250.00-1021305.00-----
2.000.00--0310.00-----
0.200.00--0330.00-----