Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 4.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 2.42 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 135.00 | 2.40 | 0.00 | - | 17 | 492 |
| - | - | - | - | - | 140.00 | 2.65 | 0.00 | - | 1 | 0 |
| 68.20 | 0.00 | - | 3 | 0 | 145.00 | 2.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 150.00 | 3.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 5.39 | 0.00 | - | 18 | 25 |
| 45.16 | 0.00 | - | 1 | 0 | 160.00 | 4.23 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 165.00 | 6.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 170.00 | 7.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 10.46 | 0.00 | - | 15 | 0 |
| 30.08 | 0.00 | - | 6 | 6 | 180.00 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 13.00 | 0.00 | - | 123 | 0 |
| 26.50 | 0.00 | - | 9 | 0 | 195.00 | 17.85 | 0.00 | - | 3 | 0 |
| 28.44 | 0.00 | - | 5 | 0 | 200.00 | 19.48 | 0.00 | - | 5 | 0 |
| 22.81 | 0.00 | - | 19 | 0 | 205.00 | 20.40 | 0.00 | - | 1 | 0 |
| 20.46 | 0.00 | - | 4 | 0 | 210.00 | 23.40 | 0.00 | - | 45 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 215.00 | 25.53 | 0.00 | - | 13 | 0 |
| 17.41 | 0.00 | - | 1 | 0 | 220.00 | 29.10 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 225.00 | 33.71 | 0.00 | - | 6 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 230.00 | 38.99 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 235.00 | 42.74 | 0.00 | - | 1 | 0 |
| 13.16 | 0.00 | - | 4 | 0 | 240.00 | 47.23 | 0.00 | - | 20 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 245.00 | 56.33 | 0.00 | - | 4 | 13 |
| 10.20 | 0.00 | - | 2 | 0 | 250.00 | 52.00 | 0.00 | - | 13 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 255.00 | 54.40 | 0.00 | - | 78 | 0 |
| 7.00 | 0.00 | - | 12 | 0 | 260.00 | 56.73 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | 3 | 0 | 265.00 | 58.40 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 1 | 0 | 270.00 | 69.51 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 1 | 0 | 280.00 | 61.48 | 0.00 | - | 55 | 85 |
| 4.70 | 0.00 | - | 1 | 0 | 285.00 | 81.10 | 0.00 | - | 64 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 290.00 | 83.08 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 295.00 | 101.15 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 15 | 0 | 300.00 | 100.40 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 305.00 | 96.70 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 315.00 | 112.50 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
