New Zealand markets close in 6 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.63+6.69 (+3.28%)
At close: 04:00PM EDT
210.50 -0.13 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.001.350.00--0
-----105.001.000.00-10
-----120.001.620.00--2
-----125.004.090.00--0
-----130.002.420.00-28
-----135.002.400.00-17492
-----140.002.650.00-10
68.200.00-30145.002.800.00-18
-----150.003.500.00-30
-----155.005.390.00-1825
45.160.00-10160.004.230.00-160
-----165.006.900.00-40
-----170.007.700.00-100
-----175.0010.460.00-150
30.080.00-66180.009.000.00-10
-----185.0011.300.00-10
-----190.0013.000.00-1230
26.500.00-90195.0017.850.00-30
28.440.00-50200.0019.480.00-50
22.810.00-190205.0020.400.00-10
20.460.00-40210.0023.400.00-450
21.000.00-30215.0025.530.00-130
17.410.00-10220.0029.100.00-100
11.000.00-10225.0033.710.00-60
14.550.00-10230.0038.990.00-10
7.500.00-20235.0042.740.00-10
13.160.00-40240.0047.230.00-200
6.800.00-20245.0056.330.00-413
10.200.00-20250.0052.000.00-130
9.300.00-10255.0054.400.00-780
7.000.00-120260.0056.730.00-50
6.750.00-30265.0058.400.00--1
5.900.00-10270.0069.510.00-10
5.000.00-10275.00-----
6.020.00-10280.0061.480.00-5585
4.700.00-10285.0081.100.00-640
3.900.00-10290.0083.080.00-10
3.700.00-20295.00101.150.00--0
3.000.00-150300.00100.400.00-10
2.690.00-10305.0096.700.00-11
3.000.00-10310.00-----
2.550.00--1315.00112.500.00-10
1.680.00-30320.00-----
1.470.00-10330.00-----