Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.00 | 0.00 | - | 20 | 1,664 |
| 105.90 | 0.00 | - | - | 0 | 105.00 | 1.75 | 0.00 | - | - | 1 |
| 111.51 | 0.00 | - | - | 1 | 110.00 | 3.20 | 0.00 | - | 3 | 22 |
| 126.00 | 0.00 | - | 1 | 143 | 115.00 | 3.20 | 0.00 | - | 1 | 679 |
| 185.03 | 0.00 | - | 1 | 3 | 120.00 | 3.30 | 0.00 | - | 1 | 43 |
| 264.00 | 0.00 | - | 2 | 3 | 125.00 | 2.40 | 0.00 | - | 2 | 12 |
| 261.00 | 0.00 | - | 1 | 16 | 130.00 | 5.00 | 0.00 | - | 4 | 18 |
| 81.42 | 0.00 | - | 5 | 17 | 135.00 | 6.85 | 0.00 | - | 1 | 745 |
| 63.60 | 0.00 | - | 2 | 5 | 140.00 | 6.50 | 0.00 | - | 2 | 45 |
| 59.90 | 0.00 | - | 2 | 56 | 145.00 | 4.30 | 0.00 | - | 2 | 6 |
| 81.40 | 0.00 | - | 3 | 16 | 150.00 | 8.76 | 0.00 | - | 1 | 1,081 |
| 59.98 | 0.00 | - | 2 | 6 | 155.00 | 10.50 | 0.00 | - | 1 | 23 |
| 50.50 | 0.00 | - | 2 | 9 | 160.00 | 12.00 | +1.60 | +15.38% | 1 | 92 |
| 52.90 | 0.00 | - | 1 | 119 | 165.00 | 12.00 | 0.00 | - | 10 | 545 |
| 54.30 | 0.00 | - | 2 | 8 | 170.00 | 15.00 | 0.00 | - | 2 | 3,985 |
| 50.50 | 0.00 | - | 2 | 16 | 175.00 | 17.20 | 0.00 | - | 4 | 1,051 |
| 46.45 | 0.00 | - | 1 | 16 | 180.00 | 20.08 | 0.00 | - | 136 | 364 |
| 37.86 | 0.00 | - | 1 | 128 | 185.00 | 15.30 | 0.00 | - | 2 | 208 |
| 34.10 | 0.00 | - | 1 | 29 | 190.00 | 21.65 | 0.00 | - | 12 | 733 |
| 29.50 | 0.00 | - | 1 | 2 | 195.00 | 20.45 | 0.00 | - | 2 | 406 |
| 26.20 | 0.00 | - | 10 | 459 | 200.00 | 27.50 | -1.43 | -4.94% | 1 | 2,081 |
| 22.45 | -0.65 | -2.81% | 2 | 321 | 210.00 | 32.30 | 0.00 | - | 13 | 1,806 |
| 21.34 | 0.00 | - | 5 | 134 | 220.00 | 38.40 | 0.00 | - | 3 | 1,251 |
| 16.80 | 0.00 | - | 1 | 97 | 225.00 | 49.10 | 0.00 | - | 3 | 584 |
| 16.80 | +0.20 | +1.20% | 22 | 487 | 230.00 | 47.50 | -0.61 | -1.27% | 102 | 681 |
| 14.65 | +1.65 | +12.69% | 11 | 221 | 235.00 | 52.90 | 0.00 | - | 2 | 256 |
| 12.94 | +0.02 | +0.15% | 2 | 592 | 240.00 | 51.60 | 0.00 | - | 4 | 370 |
| 13.16 | 0.00 | - | 1 | 63 | 245.00 | 52.71 | 0.00 | - | 2 | 519 |
| 12.20 | 0.00 | - | 3 | 452 | 250.00 | 60.50 | +1.80 | +3.07% | 1 | 540 |
| 11.76 | 0.00 | - | 5 | 79 | 255.00 | 52.91 | 0.00 | - | 1 | 210 |
| 9.00 | 0.00 | - | 2 | 461 | 260.00 | 71.14 | 0.00 | - | 5 | 170 |
| 10.00 | 0.00 | - | 49 | 410 | 265.00 | 64.01 | 0.00 | - | 1 | 452 |
| 7.40 | -1.30 | -14.94% | 1 | 273 | 270.00 | 70.87 | 0.00 | - | 15 | 992 |
| 12.10 | 0.00 | - | 2 | 1,475 | 275.00 | 80.05 | 0.00 | - | 1 | 214 |
| 6.19 | +0.29 | +4.92% | 1 | 1,856 | 280.00 | 85.40 | 0.00 | - | 5 | 351 |
| 8.20 | 0.00 | - | 1 | 137 | 285.00 | 78.08 | 0.00 | - | 1 | 79 |
| 6.00 | 0.00 | - | 10 | 239 | 290.00 | 84.70 | 0.00 | - | 2 | 131 |
| 5.50 | 0.00 | - | 1 | 105 | 295.00 | 87.50 | 0.00 | - | 2 | 25 |
| 5.50 | 0.00 | - | 3 | 2,383 | 300.00 | 108.60 | 0.00 | - | 10 | 2,813 |
| 8.30 | 0.00 | - | 4 | 34 | 305.00 | 111.00 | 0.00 | - | 1 | 31 |
| 3.80 | 0.00 | - | 1 | 300 | 310.00 | 103.15 | 0.00 | - | 1 | 72 |
| 3.90 | 0.00 | - | 27 | 77 | 315.00 | 108.83 | 0.00 | - | 1 | 90 |
| 3.52 | 0.00 | - | 3 | 0 | 320.00 | 125.00 | 0.00 | - | 3 | 29 |
| 9.60 | 0.00 | - | 1 | 39 | 325.00 | 124.15 | 0.00 | - | 20 | 589 |
| 6.19 | 0.00 | - | 1 | 235 | 330.00 | 134.87 | 0.00 | - | 2 | 23 |
| 4.00 | 0.00 | - | 1 | 117 | 335.00 | 117.25 | 0.00 | - | 1 | 589 |
| 3.50 | 0.00 | - | 1 | 1,860 | 340.00 | 141.42 | 0.00 | - | 1 | 41 |
| 2.00 | 0.00 | - | 5 | 33 | 345.00 | 148.50 | 0.00 | - | 1 | 269 |
| 2.50 | 0.00 | - | 5 | 740 | 350.00 | 141.00 | 0.00 | - | 1 | 352 |
| 40.00 | 0.00 | - | 1 | 33 | 355.00 | 146.40 | 0.00 | - | 2 | 12 |
| 1.80 | 0.00 | - | 1 | 396 | 360.00 | 160.87 | 0.00 | - | 1 | 12 |
| 9.56 | 0.00 | - | 2 | 91 | 365.00 | 163.00 | 0.00 | - | 3 | 2 |
| 2.40 | 0.00 | - | 3 | 102 | 370.00 | 160.40 | 0.00 | - | 6 | 10 |
| 1.87 | 0.00 | - | 1 | 1,085 | 375.00 | 164.50 | 0.00 | - | 1 | 5 |
| 1.25 | -2.05 | -62.12% | 1 | 389 | 380.00 | 115.29 | 0.00 | - | 3 | 8 |
| 18.80 | 0.00 | - | 2 | 6 | 385.00 | 110.85 | 0.00 | - | 1 | 4 |
| 2.10 | 0.00 | - | 1 | 77 | 390.00 | 57.10 | 0.00 | - | 1 | 10 |
| 1.60 | 0.00 | - | 1 | 30 | 395.00 | 93.80 | 0.00 | - | 2 | 8 |
| 1.07 | 0.00 | - | 3 | 374 | 400.00 | 192.39 | 0.00 | - | 2 | 37 |
| 1.00 | 0.00 | - | 4 | 29 | 405.00 | 197.28 | 0.00 | - | 2 | 0 |
| 6.04 | 0.00 | - | 1 | 17 | 410.00 | 200.00 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 4 | 203 | 415.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 18 | 420.00 | 194.50 | 0.00 | - | 5 | 4 |
| 1.68 | 0.00 | - | 13 | 610 | 425.00 | 191.40 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 17 | 0 | 430.00 | 189.71 | 0.00 | - | 2 | 1 |
| 1.22 | 0.00 | - | 2 | 35 | 435.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 26 | 445.00 | 75.00 | 0.00 | - | - | 0 |
| 3.76 | 0.00 | - | 1 | 56 | 450.00 | 209.31 | 0.00 | - | 2 | 2 |
| 7.68 | 0.00 | - | 18 | 5 | 455.00 | 228.00 | 0.00 | - | - | 10 |
| 1.01 | 0.00 | - | 20 | 73 | 460.00 | - | - | - | - | - |
| 33.75 | 0.00 | - | 5 | 0 | 465.00 | 229.00 | 0.00 | - | 3 | 3 |
| 1.00 | 0.00 | - | 1 | 125 | 470.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 27 | 475.00 | 132.80 | 0.00 | - | - | 1 |
| 2.19 | 0.00 | - | - | 0 | 480.00 | 133.90 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 11 | 13 | 485.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 102 | 490.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 92 | 95 | 495.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 3 | 2,721 | 500.00 | 272.50 | 0.00 | - | 1 | 8 |
| 7.05 | 0.00 | - | 2 | 95 | 505.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 10 | 10 | 510.00 | 165.78 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 45 | 46 | 515.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 130 | 520.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 11 | 530.00 | 288.60 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | 4 | 11 | 540.00 | 225.00 | 0.00 | - | 3 | 2 |
| 2.65 | 0.00 | - | 1 | 55 | 545.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 8 | 550.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 34 | 736 | 570.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 136 | 600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 24 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 243.00 | 0.00 | - | - | 0 |
| 3.99 | 0.00 | - | 3 | 0 | 630.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 3 | 8 | 650.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 8 | 13 | 660.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 28 | 31 | 670.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 34 | 18 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 569 | 690.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 2 | 395 | 700.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
