New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.65+6.56 (+3.40%)
At close: 04:00PM EDT
199.65 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.002.000.00-201,664
105.900.00--0105.001.750.00--1
111.510.00--1110.003.200.00-322
126.000.00-1143115.003.200.00-1679
185.030.00-13120.003.300.00-143
264.000.00-23125.002.400.00-212
261.000.00-116130.005.000.00-418
81.420.00-517135.006.850.00-1745
63.600.00-25140.006.500.00-245
59.900.00-256145.004.300.00-26
81.400.00-316150.008.760.00-11,081
59.980.00-26155.0010.500.00-123
50.500.00-29160.0012.00+1.60+15.38%192
52.900.00-1119165.0012.000.00-10545
54.300.00-28170.0015.000.00-23,985
50.500.00-216175.0017.200.00-41,051
46.450.00-116180.0020.080.00-136364
37.860.00-1128185.0015.300.00-2208
34.100.00-129190.0021.650.00-12733
29.500.00-12195.0020.450.00-2406
26.200.00-10459200.0027.50-1.43-4.94%12,081
22.45-0.65-2.81%2321210.0032.300.00-131,806
21.340.00-5134220.0038.400.00-31,251
16.800.00-197225.0049.100.00-3584
16.80+0.20+1.20%22487230.0047.50-0.61-1.27%102681
14.65+1.65+12.69%11221235.0052.900.00-2256
12.94+0.02+0.15%2592240.0051.600.00-4370
13.160.00-163245.0052.710.00-2519
12.200.00-3452250.0060.50+1.80+3.07%1540
11.760.00-579255.0052.910.00-1210
9.000.00-2461260.0071.140.00-5170
10.000.00-49410265.0064.010.00-1452
7.40-1.30-14.94%1273270.0070.870.00-15992
12.100.00-21,475275.0080.050.00-1214
6.19+0.29+4.92%11,856280.0085.400.00-5351
8.200.00-1137285.0078.080.00-179
6.000.00-10239290.0084.700.00-2131
5.500.00-1105295.0087.500.00-225
5.500.00-32,383300.00108.600.00-102,813
8.300.00-434305.00111.000.00-131
3.800.00-1300310.00103.150.00-172
3.900.00-2777315.00108.830.00-190
3.520.00-30320.00125.000.00-329
9.600.00-139325.00124.150.00-20589
6.190.00-1235330.00134.870.00-223
4.000.00-1117335.00117.250.00-1589
3.500.00-11,860340.00141.420.00-141
2.000.00-533345.00148.500.00-1269
2.500.00-5740350.00141.000.00-1352
40.000.00-133355.00146.400.00-212
1.800.00-1396360.00160.870.00-112
9.560.00-291365.00163.000.00-32
2.400.00-3102370.00160.400.00-610
1.870.00-11,085375.00164.500.00-15
1.25-2.05-62.12%1389380.00115.290.00-38
18.800.00-26385.00110.850.00-14
2.100.00-177390.0057.100.00-110
1.600.00-130395.0093.800.00-28
1.070.00-3374400.00192.390.00-237
1.000.00-429405.00197.280.00-20
6.040.00-117410.00200.000.00-11
1.700.00-4203415.00-----
1.090.00-118420.00194.500.00-54
1.680.00-13610425.00191.400.00-11
1.200.00-170430.00189.710.00-21
1.220.00-235435.00-----
1.500.00-17440.00-----
1.200.00-426445.0075.000.00--0
3.760.00-156450.00209.310.00-22
7.680.00-185455.00228.000.00--10
1.010.00-2073460.00-----
33.750.00-50465.00229.000.00-33
1.000.00-1125470.00-----
1.800.00-127475.00132.800.00--1
2.190.00--0480.00133.900.00--2
2.600.00-1113485.00-----
0.800.00-5102490.00-----
1.800.00-9295495.00-----
0.940.00-32,721500.00272.500.00-18
7.050.00-295505.00-----
1.630.00-1010510.00165.780.00--1
1.650.00-4546515.00-----
1.700.00-10130520.00-----
3.400.00-1011530.00288.600.00--0
13.400.00-411540.00225.000.00-32
2.650.00-155545.00-----
1.720.00-18550.00-----
4.650.00-12560.00-----
0.800.00-34736570.00-----
13.500.00--1580.00-----
0.150.00-3136600.00-----
1.500.00-124610.00-----
-----620.00243.000.00--0
3.990.00-30630.00-----
3.150.00--1640.00-----
3.970.00-38650.00-----
1.180.00-813660.00-----
0.850.00-2831670.00-----
1.150.00-3418680.00-----
0.100.00-2569690.00-----
0.30+0.10+50.00%2395700.00-----