New Zealand markets open in 8 hours 32 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.61+78.82 (+39.85%)
At close: 04:00PM EDT
271.50 -5.11 (-1.85%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
99.220.00-46100.000.150.00-391,739
105.000.00-550105.001.750.00--1
159.600.00-13110.003.200.00-322
126.000.00-1143115.000.300.00-68724
185.030.00-13120.001.230.00-1065
264.000.00-23125.002.350.00-113
261.000.00-116130.000.410.00-1185
138.000.00-222135.002.380.00-3872
144.600.00-15140.000.700.00-184
128.380.00-1857145.000.680.00-771
123.630.00-2029150.000.850.00-121,453
118.850.00-42155.001.850.00-2232
114.400.00-58160.001.150.00-122,439
106.500.00-1128165.003.700.00-1768
112.110.00-19170.002.200.00-95,502
101.870.00-317175.001.990.00-7321,327
100.000.00-715180.003.100.00-7816
92.680.00-5145185.003.700.00-5562
88.480.00-525190.003.640.00-351,020
83.010.00-13195.004.390.00-5415
82.000.00-126417200.005.060.00-782,497
73.770.00-392205.007.560.00-6261
74.120.00-131526210.008.000.00-292,298
67.150.00-26133215.008.000.00-93122
68.630.00-154342220.008.000.00-881,223
63.250.00-5384225.009.500.00-512944
60.580.00-135621230.0010.500.00-151791
57.300.00-3335235.0012.200.00-140312
52.820.00-1981,533240.0013.900.00-129461
49.770.00-10212245.0014.900.00-24526
47.000.00-2971,668250.0017.000.00-648923
42.070.00-158889255.0018.500.00-29327
40.220.00-192870260.0021.730.00-220231
37.500.00-74545265.0022.700.00-155453
35.000.00-163511270.0025.700.00-540982
33.000.00-1241,110275.0027.700.00-353472
30.700.00-1411,861280.0031.300.00-13450
25.500.00-5137285.0033.000.00-768
25.600.00-560480290.0042.050.00-50167
22.200.00-315454295.0085.650.00-125
22.500.00-3,0724,838300.0041.740.00-842,832
19.100.00-3041305.0048.300.00-131
17.300.00-192450310.0049.550.00-470
14.000.00-290315.0059.110.00-192
15.200.00-358377320.00109.920.00-227
13.000.00-669623325.00130.350.00-9580
13.300.00-138251330.0065.300.00-435
11.410.00-11131335.0069.330.00-2591
11.000.00-181,750340.0070.250.00-343
12.000.00-234345.00132.770.00-16265
9.300.00-140877350.0089.500.00-26360
8.600.00-3163355.00144.270.00-122
7.300.00-54432360.00152.370.00-2923
1.500.00-288365.00156.910.00-100
6.300.00-18103370.00159.500.00-110
5.570.00-41,074375.00164.500.00-15
5.000.00-10453380.00115.290.00-38
4.250.00-240385.00110.850.00-14
2.800.00-2110390.0057.100.00-110
4.000.00-1475395.00181.000.00-10
3.750.00-607560400.00197.890.00-10
0.050.00-224405.00192.850.00-40
2.430.00-2934410.00197.470.00-1040
0.600.00-1203415.00-----
1.500.00-117420.00208.070.00-20
1.590.00-4618425.00191.400.00-11
1.650.00-974,272430.00189.710.00-21
1.600.00-136435.00-----
2.000.00-232440.00227.850.00--0
0.980.00-428445.0075.000.00--0
0.950.00-104108450.00209.310.00-22
7.680.00-185455.00228.000.00--10
1.700.00-1085460.00-----
33.750.00-50465.00229.000.00-33
4.050.00-1124470.00-----
4.010.00-126475.00132.800.00--1
1.650.00-241480.00133.900.00--2
2.600.00-1113485.00-----
0.500.00-1102490.00-----
1.800.00-9295495.00-----
0.550.00-1172,742500.00272.500.00-18
7.050.00-295505.00-----
1.630.00-1010510.00165.780.00--1
1.650.00-4546515.00-----
0.600.00-41120520.00-----
3.400.00-1011530.00288.600.00--0
13.400.00-411540.00225.000.00-32
2.650.00-155545.00-----
1.720.00-18550.00-----
0.500.00-12560.00-----
0.800.00-34736570.00-----
13.500.00--1580.00-----
0.300.00-9131600.00-----
1.500.00-124610.00-----
-----620.00243.000.00--0
3.990.00-30630.00-----
0.250.00-11640.00-----
3.970.00-38650.00-----
1.180.00-813660.00-----
0.850.00-2831670.00-----
1.150.00-3418680.00-----
0.100.00-5574690.00-----
0.200.00-26574700.00-----