Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 10 | 14 |
| 185.00 | 0.00 | - | - | 1 | 105.00 | 0.20 | 0.00 | - | 1 | 1 |
| 173.88 | 0.00 | - | 1 | 1 | 120.00 | 2.17 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 125.00 | 0.82 | 0.00 | - | 8 | 68 |
| - | - | - | - | - | 130.00 | 1.07 | 0.00 | - | 25 | 322 |
| 156.00 | 0.00 | - | - | 2 | 135.00 | 0.20 | 0.00 | - | 1 | 224 |
| - | - | - | - | - | 140.00 | 0.72 | 0.00 | - | 7 | 15 |
| 146.00 | 0.00 | - | - | 1 | 145.00 | 0.75 | 0.00 | - | 1 | 5 |
| 141.10 | 0.00 | - | 1 | 1 | 150.00 | 0.61 | 0.00 | - | 17 | 57 |
| 136.00 | 0.00 | - | - | 3 | 155.00 | 0.63 | 0.00 | - | 8 | 136 |
| 131.00 | 0.00 | - | - | 3 | 160.00 | 2.30 | 0.00 | - | 2 | 463 |
| 126.00 | 0.00 | - | - | 2 | 165.00 | 1.88 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 70 |
| 43.70 | 0.00 | - | - | 1 | 175.00 | 4.45 | 0.00 | - | 1 | 2 |
| 39.00 | 0.00 | - | - | 2 | 180.00 | 0.05 | 0.00 | - | 2 | 63 |
| 45.05 | 0.00 | - | - | 1 | 185.00 | 0.48 | 0.00 | - | 3 | 2 |
| 42.20 | 0.00 | - | - | 1 | 190.00 | 1.35 | 0.00 | - | 5 | 8 |
| 39.80 | 0.00 | - | - | 4 | 195.00 | 0.60 | 0.00 | - | 1 | 13 |
| 84.26 | 0.00 | - | 16 | 28 | 200.00 | 2.05 | 0.00 | - | 1 | 87 |
| 78.63 | 0.00 | - | 3 | 5 | 205.00 | 0.74 | 0.00 | - | 2 | 7 |
| 97.73 | 0.00 | - | 2 | 3 | 210.00 | 1.60 | 0.00 | - | 1 | 9 |
| 92.90 | 0.00 | - | 1 | 18 | 215.00 | 2.10 | 0.00 | - | 5 | 5 |
| 74.03 | 0.00 | - | 1 | 80 | 220.00 | 0.40 | 0.00 | - | 3 | 27 |
| 76.03 | 0.00 | - | 1 | 8 | 225.00 | 1.25 | 0.00 | - | 5 | 12 |
| 59.20 | 0.00 | - | 2 | 103 | 230.00 | 0.50 | 0.00 | - | 3 | 29 |
| 53.83 | 0.00 | - | 3 | 30 | 235.00 | 0.80 | 0.00 | - | 1 | 10 |
| 53.10 | 0.00 | - | 2 | 18 | 240.00 | 1.10 | 0.00 | - | 7 | 1,958 |
| 42.92 | 0.00 | - | 1 | 21 | 245.00 | 1.20 | 0.00 | - | 5 | 122 |
| 44.37 | 0.00 | - | 1 | 8 | 250.00 | 1.10 | 0.00 | - | 1 | 45 |
| 32.84 | 0.00 | - | 1 | 8 | 255.00 | 2.11 | 0.00 | - | 2 | 1,640 |
| 37.11 | 0.00 | - | 36 | 61 | 260.00 | 1.25 | 0.00 | - | 2 | 70 |
| 30.40 | 0.00 | - | 1 | 25 | 265.00 | 2.85 | 0.00 | - | 1 | 731 |
| 27.15 | 0.00 | - | 1 | 20 | 270.00 | 4.90 | 0.00 | - | 4 | 21 |
| 23.41 | 0.00 | - | 15 | 51 | 275.00 | 5.90 | 0.00 | - | 42 | 61 |
| 17.55 | 0.00 | - | 1 | 45 | 280.00 | 6.10 | 0.00 | - | 1 | 87 |
| 14.99 | 0.00 | - | 1 | 92 | 285.00 | 10.20 | 0.00 | - | 10 | 73 |
| 11.63 | 0.00 | - | 10 | 106 | 290.00 | 10.80 | 0.00 | - | 3 | 30 |
| 9.30 | 0.00 | - | 1 | 107 | 295.00 | 17.55 | 0.00 | - | 1 | 7 |
| 7.10 | 0.00 | - | 12 | 805 | 300.00 | 16.05 | 0.00 | - | 5 | 51 |
| 4.90 | 0.00 | - | 5 | 155 | 305.00 | 35.50 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 2 | 137 | 310.00 | 24.20 | 0.00 | - | 387 | 137 |
| 2.65 | 0.00 | - | 10 | 90 | 315.00 | 26.80 | 0.00 | - | 1 | 4 |
| 1.85 | 0.00 | - | 4 | 153 | 320.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 16 | 50 | 325.00 | 41.00 | 0.00 | - | 1 | 183 |
| 0.98 | 0.00 | - | 11 | 65 | 330.00 | 41.40 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | 2 | 184 | 335.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 16 | 45 | 340.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 16 | 38 | 345.00 | 57.45 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 63 | 350.00 | 51.00 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 5 | 67 | 355.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 179 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 54 | 365.00 | - | - | - | - | - |
| 4.39 | 0.00 | - | 2 | 36 | 370.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 3 | 375.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 250 | 380.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 2 | 385.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2 | 395.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 400.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
