New Zealand markets open in 8 hours 28 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.90+4.96 (+1.73%)
At close: 04:00PM EST
290.73 -0.17 (-0.06%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.850.00-1014
185.000.00--1105.000.200.00-11
173.880.00-11120.002.170.00-128
-----125.000.820.00-868
-----130.001.070.00-25322
156.000.00--2135.000.200.00-1224
-----140.000.720.00-715
146.000.00--1145.000.750.00-15
141.100.00-11150.000.610.00-1757
136.000.00--3155.000.630.00-8136
131.000.00--3160.002.300.00-2463
126.000.00--2165.001.880.00-21
-----170.000.150.00-170
43.700.00--1175.004.450.00-12
39.000.00--2180.000.050.00-263
45.050.00--1185.000.480.00-32
42.200.00--1190.001.350.00-58
39.800.00--4195.000.600.00-113
84.260.00-1628200.002.050.00-187
78.630.00-35205.000.740.00-27
97.730.00-23210.001.600.00-19
92.900.00-118215.002.100.00-55
74.030.00-180220.000.400.00-327
76.030.00-18225.001.250.00-512
59.200.00-2103230.000.500.00-329
53.830.00-330235.000.800.00-110
53.100.00-218240.001.100.00-71,958
42.920.00-121245.001.200.00-5122
44.370.00-18250.001.100.00-145
32.840.00-18255.002.110.00-21,640
37.110.00-3661260.001.250.00-270
30.400.00-125265.002.850.00-1731
27.150.00-120270.004.900.00-421
23.410.00-1551275.005.900.00-4261
17.550.00-145280.006.100.00-187
14.990.00-192285.0010.200.00-1073
11.630.00-10106290.0010.800.00-330
9.300.00-1107295.0017.550.00-17
7.100.00-12805300.0016.050.00-551
4.900.00-5155305.0035.500.00-15
4.000.00-2137310.0024.200.00-387137
2.650.00-1090315.0026.800.00-14
1.850.00-4153320.00-----
1.110.00-1650325.0041.000.00-1183
0.980.00-1165330.0041.400.00-11
1.020.00-2184335.00-----
0.910.00-1645340.00-----
0.730.00-1638345.0057.450.00--1
0.350.00-263350.0051.000.00-20
0.890.00-567355.00-----
0.800.00-3179360.00-----
0.750.00-254365.00-----
4.390.00-236370.00-----
6.600.00-23375.00-----
5.700.00--250380.00-----
5.300.00--2385.00-----
4.600.00--2390.00-----
0.050.00-42395.00-----
0.350.00-112400.00-----
2.080.00-13420.00-----
0.400.00-13430.00-----
0.710.00--2450.00-----