New Zealand markets open in 7 hours 56 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.90+4.96 (+1.73%)
At close: 04:00PM EST
298.88 +7.98 (+2.74%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
167.720.00-23100.001.000.00-116
-----110.002.180.00-10
175.000.00-11115.001.750.00--0
191.890.00-10120.000.770.00-1025
-----125.000.700.00-1057
144.890.00-66130.001.170.00-25311
140.400.00-66135.000.150.00-1207
136.040.00-61140.000.780.00-767
131.520.00-61145.000.250.00-327
65.800.00-21150.000.610.00-17321
-----155.000.630.00-813
-----160.003.700.00-177
-----165.002.000.00-4211
-----170.000.750.00-1036
-----175.000.950.00-26
-----180.001.000.00-1462
104.990.00-10185.0022.130.00-21
-----190.001.100.00-26
35.170.00--1195.000.100.00-16
69.900.00-22200.001.000.00-142
-----205.002.650.00-214
83.850.00-19210.000.850.00-11,076
26.500.00-413215.003.300.00-434
84.560.00-10220.001.200.00-3560
67.330.00-24225.001.700.00-12
69.560.00-115230.001.800.00-1528
75.500.00-222235.001.950.00-987
53.980.00-519240.002.270.00-4134
48.000.00-131245.002.400.00-126
41.200.00-86121250.004.100.00-239
43.510.00-235255.005.700.00-171154
37.850.00-890260.004.120.00-111
26.200.00-6195265.005.600.00-122
31.900.00-152270.008.000.00-2309
27.650.00-1700275.008.150.00-160
24.480.00-188280.0012.110.00-396
22.850.00-238285.0011.620.00-1805
17.350.00-584290.0016.200.00-14255
17.000.00-462295.0016.120.00-472
13.000.00-21,368300.0020.200.00-91,530
10.950.00-1103305.0037.500.00-211
8.800.00-125310.0027.430.00-19
8.800.00-117315.00121.800.00-1410
4.800.00-1121320.0053.200.00-5112
4.300.00-163325.0041.700.00-11
3.410.00-112330.00-----
3.500.00-1278335.00-----
2.000.00-444340.00-----
2.190.00-110345.00-----
1.500.00-27271350.00-----
13.200.00--1355.00-----
-----360.0071.990.00-11
8.800.00-23365.0086.860.00-10
0.500.00-2130370.0078.800.00--0
7.400.00--1375.00-----
10.480.00--1380.00-----
1.400.00-128122385.00-----
7.250.00--1395.00-----
0.600.00-5669400.00137.700.00-22
4.100.00-7322410.00-----
3.400.00-42420.00-----
0.810.00-24450.00-----