Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.72 | 0.00 | - | 2 | 3 | 100.00 | 1.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 110.00 | 2.18 | 0.00 | - | 1 | 0 |
| 175.00 | 0.00 | - | 1 | 1 | 115.00 | 1.75 | 0.00 | - | - | 0 |
| 191.89 | 0.00 | - | 1 | 0 | 120.00 | 0.77 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 10 | 57 |
| 144.89 | 0.00 | - | 6 | 6 | 130.00 | 1.17 | 0.00 | - | 25 | 311 |
| 140.40 | 0.00 | - | 6 | 6 | 135.00 | 0.15 | 0.00 | - | 1 | 207 |
| 136.04 | 0.00 | - | 6 | 1 | 140.00 | 0.78 | 0.00 | - | 7 | 67 |
| 131.52 | 0.00 | - | 6 | 1 | 145.00 | 0.25 | 0.00 | - | 3 | 27 |
| 65.80 | 0.00 | - | 2 | 1 | 150.00 | 0.61 | 0.00 | - | 17 | 321 |
| - | - | - | - | - | 155.00 | 0.63 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 160.00 | 3.70 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 165.00 | 2.00 | 0.00 | - | 4 | 211 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 175.00 | 0.95 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 462 |
| 104.99 | 0.00 | - | 1 | 0 | 185.00 | 22.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 1.10 | 0.00 | - | 2 | 6 |
| 35.17 | 0.00 | - | - | 1 | 195.00 | 0.10 | 0.00 | - | 1 | 6 |
| 69.90 | 0.00 | - | 2 | 2 | 200.00 | 1.00 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 205.00 | 2.65 | 0.00 | - | 2 | 14 |
| 83.85 | 0.00 | - | 1 | 9 | 210.00 | 0.85 | 0.00 | - | 1 | 1,076 |
| 26.50 | 0.00 | - | 4 | 13 | 215.00 | 3.30 | 0.00 | - | 4 | 34 |
| 84.56 | 0.00 | - | 1 | 0 | 220.00 | 1.20 | 0.00 | - | 3 | 560 |
| 67.33 | 0.00 | - | 2 | 4 | 225.00 | 1.70 | 0.00 | - | 1 | 2 |
| 69.56 | 0.00 | - | 1 | 15 | 230.00 | 1.80 | 0.00 | - | 15 | 28 |
| 75.50 | 0.00 | - | 2 | 22 | 235.00 | 1.95 | 0.00 | - | 9 | 87 |
| 53.98 | 0.00 | - | 5 | 19 | 240.00 | 2.27 | 0.00 | - | 4 | 134 |
| 48.00 | 0.00 | - | 1 | 31 | 245.00 | 2.40 | 0.00 | - | 1 | 26 |
| 41.20 | 0.00 | - | 86 | 121 | 250.00 | 4.10 | 0.00 | - | 2 | 39 |
| 43.51 | 0.00 | - | 2 | 35 | 255.00 | 5.70 | 0.00 | - | 171 | 154 |
| 37.85 | 0.00 | - | 8 | 90 | 260.00 | 4.12 | 0.00 | - | 1 | 11 |
| 26.20 | 0.00 | - | 6 | 195 | 265.00 | 5.60 | 0.00 | - | 1 | 22 |
| 31.90 | 0.00 | - | 1 | 52 | 270.00 | 8.00 | 0.00 | - | 2 | 309 |
| 27.65 | 0.00 | - | 1 | 700 | 275.00 | 8.15 | 0.00 | - | 1 | 60 |
| 24.48 | 0.00 | - | 1 | 88 | 280.00 | 12.11 | 0.00 | - | 3 | 96 |
| 22.85 | 0.00 | - | 2 | 38 | 285.00 | 11.62 | 0.00 | - | 1 | 805 |
| 17.35 | 0.00 | - | 5 | 84 | 290.00 | 16.20 | 0.00 | - | 14 | 255 |
| 17.00 | 0.00 | - | 4 | 62 | 295.00 | 16.12 | 0.00 | - | 4 | 72 |
| 13.00 | 0.00 | - | 2 | 1,368 | 300.00 | 20.20 | 0.00 | - | 9 | 1,530 |
| 10.95 | 0.00 | - | 1 | 103 | 305.00 | 37.50 | 0.00 | - | 2 | 11 |
| 8.80 | 0.00 | - | 1 | 25 | 310.00 | 27.43 | 0.00 | - | 1 | 9 |
| 8.80 | 0.00 | - | 1 | 17 | 315.00 | 121.80 | 0.00 | - | 14 | 10 |
| 4.80 | 0.00 | - | 1 | 121 | 320.00 | 53.20 | 0.00 | - | 5 | 112 |
| 4.30 | 0.00 | - | 1 | 63 | 325.00 | 41.70 | 0.00 | - | 1 | 1 |
| 3.41 | 0.00 | - | 1 | 12 | 330.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 278 | 335.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 44 | 340.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 10 | 345.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 27 | 271 | 350.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 71.99 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 2 | 3 | 365.00 | 86.86 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 130 | 370.00 | 78.80 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 10.48 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 128 | 122 | 385.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 669 | 400.00 | 137.70 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 73 | 22 | 410.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 2 | 420.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 4 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
