BIIB - Biogen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.21 | 0.00 | - | 2 | 3 | 100.00 | 0.50 | 0.00 | - | 1 | 3 |
| 158.60 | 0.00 | - | 2 | 1 | 105.00 | 0.18 | 0.00 | - | 2 | 5 |
| 182.00 | 0.00 | - | - | 1 | 110.00 | 2.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | - | 1 |
| 194.42 | 0.00 | - | 1 | 0 | 120.00 | 0.20 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 125.00 | 0.81 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 135.00 | 4.70 | 0.00 | - | 26 | 13 |
| - | - | - | - | - | 140.00 | 4.97 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 145.00 | 2.90 | 0.00 | - | 2 | 114 |
| 129.70 | 0.00 | - | 1 | 16 | 150.00 | 0.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 155.00 | 3.79 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 165.00 | 5.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 170.00 | 1.91 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 180.00 | 2.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 190.00 | 1.75 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 195.00 | 2.30 | 0.00 | - | 1 | 17 |
| 87.00 | 0.00 | - | 1 | 3 | 200.00 | 0.13 | 0.00 | - | 1 | 235 |
| 75.50 | 0.00 | - | 3 | 4 | 205.00 | 0.20 | 0.00 | - | 1 | 124 |
| 86.30 | 0.00 | - | 2 | 3 | 210.00 | 0.45 | 0.00 | - | 10 | 10 |
| 90.20 | 0.00 | - | 1 | 2 | 215.00 | 0.15 | 0.00 | - | 2 | 257 |
| 60.00 | 0.00 | - | 3 | 3 | 220.00 | 0.40 | 0.00 | - | 1 | 26 |
| 70.31 | 0.00 | - | 1 | 3 | 225.00 | 0.43 | 0.00 | - | 2 | 56 |
| 42.70 | 0.00 | - | 2 | 6 | 230.00 | 0.80 | 0.00 | - | 1 | 138 |
| 46.60 | 0.00 | - | 2 | 3 | 235.00 | 0.53 | 0.00 | - | 8 | 60 |
| 56.35 | 0.00 | - | 1 | 18 | 240.00 | 0.25 | 0.00 | - | 6 | 497 |
| 53.86 | 0.00 | - | 1 | 16 | 245.00 | 0.37 | 0.00 | - | 32 | 209 |
| 54.70 | 0.00 | - | 1 | 21 | 250.00 | 0.35 | 0.00 | - | 2 | 425 |
| 58.89 | 0.00 | - | 7 | 93 | 255.00 | 0.88 | 0.00 | - | 3 | 29 |
| 53.85 | 0.00 | - | 5 | 116 | 260.00 | 3.05 | 0.00 | - | 14 | 68 |
| 40.90 | 0.00 | - | 10 | 109 | 265.00 | 1.00 | 0.00 | - | 6 | 235 |
| 30.27 | 0.00 | - | 1 | 35 | 270.00 | 1.00 | 0.00 | - | 3 | 488 |
| 32.00 | 0.00 | - | 1 | 193 | 275.00 | 1.10 | 0.00 | - | 6 | 128 |
| 25.20 | 0.00 | - | 1 | 1,574 | 280.00 | 1.88 | 0.00 | - | 4 | 1,493 |
| 21.10 | 0.00 | - | 1 | 543 | 285.00 | 2.17 | 0.00 | - | 75 | 634 |
| - | - | - | - | - | 287.50 | 4.21 | 0.00 | - | 3 | 39 |
| 18.15 | 0.00 | - | 1 | 283 | 290.00 | 2.09 | 0.00 | - | 56 | 364 |
| 9.30 | 0.00 | - | 3 | 14 | 292.50 | 2.30 | 0.00 | - | 5 | 49 |
| 13.50 | 0.00 | - | 8 | 298 | 295.00 | 2.75 | 0.00 | - | 25 | 447 |
| 10.00 | 0.00 | - | 5 | 8 | 297.50 | 2.75 | 0.00 | - | 31 | 258 |
| 13.48 | 0.00 | - | 2 | 1,012 | 300.00 | 4.15 | 0.00 | - | 43 | 770 |
| 9.60 | 0.00 | - | 8 | 39 | 302.50 | 3.70 | 0.00 | - | 13 | 51 |
| 9.40 | 0.00 | - | 45 | 1,765 | 305.00 | 4.50 | 0.00 | - | 133 | 480 |
| 8.10 | 0.00 | - | 129 | 262 | 307.50 | 5.30 | 0.00 | - | 98 | 68 |
| 6.50 | 0.00 | - | 182 | 1,955 | 310.00 | 6.40 | 0.00 | - | 50 | 303 |
| 5.10 | 0.00 | - | 90 | 194 | 312.50 | - | - | - | - | - |
| 4.75 | 0.00 | - | 55 | 252 | 315.00 | 9.70 | 0.00 | - | 11 | 253 |
| 3.20 | 0.00 | - | 50 | 56 | 317.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 143 | 692 | 320.00 | 13.70 | 0.00 | - | 1 | 64 |
| 2.05 | 0.00 | - | 4 | 7 | 322.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 38 | 287 | 325.00 | 18.10 | 0.00 | - | 5 | 2 |
| 1.08 | 0.00 | - | 477 | 1,550 | 330.00 | 70.00 | 0.00 | - | 1 | 2 |
| 1.11 | 0.00 | - | 16 | 240 | 335.00 | 49.80 | 0.00 | - | 1 | 1 |
| 1.63 | 0.00 | - | 2 | 167 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 91 | 345.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 43 | 1,228 | 350.00 | 43.10 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 3 | 308 | 355.00 | 75.50 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 6 | 157 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 40 | 365.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 51 | 370.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 16 | 375.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 22 | 380.00 | 119.42 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 30 | 385.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 122 | 390.00 | 82.27 | 0.00 | - | 2 | 0 |
| 3.54 | 0.00 | - | 30 | 18 | 395.00 | 125.35 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 230 | 400.00 | 93.24 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 5 | 46 | 410.00 | 110.31 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 1 | 4 | 415.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 56 | 420.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 20 | 425.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 19 | 430.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.