New Zealand markets close in 5 hours 23 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.90-13.25 (-4.34%)
At close: 04:00PM EST
291.71 -0.19 (-0.07%)
After hours: 05:14PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
168.920.00-23100.00-----
158.600.00-21105.00-----
-----110.002.530.00-10
-----115.001.950.00--1
-----120.000.50-0.31-38.27%221
-----125.000.810.00-1017
-----130.004.640.00-126
-----135.004.700.00-2613
-----140.004.970.00-438
-----145.002.900.00-2114
-----150.009.900.00-222
-----155.003.790.00-219
-----165.005.650.00-21
-----170.0017.200.00--15
-----175.007.220.00-158
-----180.006.600.00-10
-----185.005.500.00--1
-----190.009.500.00-11
114.660.00-22200.004.80+1.40+41.18%1199
83.740.00-54205.006.500.00-1456
76.000.00-22210.007.800.00-1025
103.900.00-11215.00-----
31.800.00--2225.0014.300.00-13
81.500.00-13230.0011.990.00-520
57.700.00-23235.0010.600.00-412
60.200.00-414240.0023.630.00-116
51.870.00-215245.0056.200.00--1
54.700.00-2016250.0018.010.00-24
46.030.00-524255.0025.300.00--2
46.100.00-222260.0034.400.00--1
43.300.00-216265.0019.200.00-25
63.600.00-412270.0020.800.00-241
46.40-2.00-4.13%130275.0040.000.00-221
55.500.00-180280.0024.800.00-216
51.700.00-15285.0027.000.00-412229
47.100.00-821290.0027.92-0.90-3.12%231
50.380.00-100295.0031.300.00-5530
33.22-10.88-24.67%126300.0036.800.00-511
41.850.00-15305.00-----
27.500.00-49310.00118.600.00-106
28.00-11.80-29.65%14315.00-----
39.390.00-15320.0047.110.00-56
31.500.00-16325.00-----
19.600.00-513330.0067.200.00--0
28.900.00-212340.00-----
16.400.00-1515345.00-----
16.10-5.40-25.12%411350.00-----
26.500.00-88355.00-----
18.470.00-315360.00-----
17.880.00-10739365.00-----
11.30-5.20-31.52%278370.00-----
21.300.00-810375.00-----
15.000.00-18380.00120.200.00--1
8.900.00-3535385.00-----
7.800.00-43390.00128.040.00-20
-----395.00125.350.00-22
10.010.00-14400.00-----
8.000.00--2410.00145.000.00--0
7.980.00-21420.00-----
5.620.00-22430.00-----
5.600.00-21450.00-----