BIIB - Biogen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.100.00-44
-----135.000.190.00-781
142.920.00-1010150.00-----
-----155.001.160.00-22
135.000.00--1160.000.380.00-25
-----165.002.760.00-90
-----170.003.020.00-90
-----175.002.000.00-1039
-----180.000.050.00-15128
-----185.000.150.00-16
-----190.000.300.00-10
92.800.00-10195.000.35+0.05+16.67%54
-----200.000.680.00-314
101.000.00-11205.002.830.00-12
-----210.003.500.00-1012
91.700.00-11215.003.770.00-1126
-----220.002.550.00-112
56.200.00-11225.000.600.00-139
85.310.00-220230.001.300.00-249
56.000.00--2235.002.710.00-133
54.900.00-111240.002.890.00-114
56.020.00-10245.003.000.00-213
51.750.00-29250.002.550.00-181
53.420.00-818255.003.220.00-10
56.400.00-540260.003.200.00-177
38.300.00-128265.002.500.00-243
40.050.00-163270.006.780.00-2144
30.870.00-1195275.004.800.00-2141
24.40-3.03-11.05%4761280.006.400.00-3234
24.680.00-1203285.009.400.00-5828
18.10-6.30-25.82%8392290.0010.50+0.80+8.25%5181
15.900.00-20311295.0011.90+0.10+0.85%252
13.400.00-11363300.0013.80-2.40-14.81%11,662
10.500.00-168305.0017.700.00-160
9.700.00-3233310.0020.70+1.55+8.09%254
9.35+1.67+21.74%2452315.0015.400.00-518
5.80-1.30-18.31%9636320.0026.000.00-237
4.70-1.67-26.22%7273325.0026.350.00-110
3.93+0.03+0.77%584330.0025.400.00-210
3.33-1.80-35.09%5431335.0033.200.00-26
2.540.00-104318340.0033.020.00-12
3.220.00-110345.00-----
1.50-0.05-3.23%5467350.0066.900.00--0
3.500.00-137355.00-----
1.800.00-1241360.00-----
1.880.00-20365.00-----
1.850.00-16370.00-----
1.650.00-1522375.00-----
1.710.00-872380.00-----
1.700.00-1139385.00-----
1.600.00-445390.00-----
1.000.00-219400.00-----
1.300.00-455410.00-----
0.800.00-465420.00-----
0.700.00-150425.00-----
0.800.00-2529430.00-----
0.300.00-138440.00-----
0.450.00-1274450.00-----