BIIB - Biogen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 0.19 | 0.00 | - | 7 | 81 |
| 142.92 | 0.00 | - | 10 | 10 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.16 | 0.00 | - | 2 | 2 |
| 135.00 | 0.00 | - | - | 1 | 160.00 | 0.38 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 165.00 | 2.76 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 170.00 | 3.02 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 175.00 | 2.00 | 0.00 | - | 103 | 9 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 15 | 128 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 1 | 0 |
| 92.80 | 0.00 | - | 1 | 0 | 195.00 | 0.35 | +0.05 | +16.67% | 5 | 4 |
| - | - | - | - | - | 200.00 | 0.68 | 0.00 | - | 3 | 14 |
| 101.00 | 0.00 | - | 1 | 1 | 205.00 | 2.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 3.50 | 0.00 | - | 10 | 12 |
| 91.70 | 0.00 | - | 1 | 1 | 215.00 | 3.77 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 220.00 | 2.55 | 0.00 | - | 1 | 12 |
| 56.20 | 0.00 | - | 1 | 1 | 225.00 | 0.60 | 0.00 | - | 1 | 39 |
| 85.31 | 0.00 | - | 2 | 20 | 230.00 | 1.30 | 0.00 | - | 2 | 49 |
| 56.00 | 0.00 | - | - | 2 | 235.00 | 2.71 | 0.00 | - | 1 | 33 |
| 54.90 | 0.00 | - | 1 | 11 | 240.00 | 2.89 | 0.00 | - | 1 | 14 |
| 56.02 | 0.00 | - | 1 | 0 | 245.00 | 3.00 | 0.00 | - | 2 | 13 |
| 51.75 | 0.00 | - | 2 | 9 | 250.00 | 2.55 | 0.00 | - | 1 | 81 |
| 53.42 | 0.00 | - | 8 | 18 | 255.00 | 3.22 | 0.00 | - | 1 | 0 |
| 56.40 | 0.00 | - | 5 | 40 | 260.00 | 3.20 | 0.00 | - | 1 | 77 |
| 38.30 | 0.00 | - | 1 | 28 | 265.00 | 2.50 | 0.00 | - | 2 | 43 |
| 40.05 | 0.00 | - | 1 | 63 | 270.00 | 6.78 | 0.00 | - | 2 | 144 |
| 30.87 | 0.00 | - | 1 | 195 | 275.00 | 4.80 | 0.00 | - | 2 | 141 |
| 24.40 | -3.03 | -11.05% | 4 | 761 | 280.00 | 6.40 | 0.00 | - | 3 | 234 |
| 24.68 | 0.00 | - | 1 | 203 | 285.00 | 9.40 | 0.00 | - | 5 | 828 |
| 18.10 | -6.30 | -25.82% | 8 | 392 | 290.00 | 10.50 | +0.80 | +8.25% | 5 | 181 |
| 15.90 | 0.00 | - | 20 | 311 | 295.00 | 11.90 | +0.10 | +0.85% | 2 | 52 |
| 13.40 | 0.00 | - | 11 | 363 | 300.00 | 13.80 | -2.40 | -14.81% | 1 | 1,662 |
| 10.50 | 0.00 | - | 1 | 68 | 305.00 | 17.70 | 0.00 | - | 1 | 60 |
| 9.70 | 0.00 | - | 3 | 233 | 310.00 | 20.70 | +1.55 | +8.09% | 2 | 54 |
| 9.35 | +1.67 | +21.74% | 2 | 452 | 315.00 | 15.40 | 0.00 | - | 5 | 18 |
| 5.80 | -1.30 | -18.31% | 9 | 636 | 320.00 | 26.00 | 0.00 | - | 2 | 37 |
| 4.70 | -1.67 | -26.22% | 7 | 273 | 325.00 | 26.35 | 0.00 | - | 1 | 10 |
| 3.93 | +0.03 | +0.77% | 5 | 84 | 330.00 | 25.40 | 0.00 | - | 2 | 10 |
| 3.33 | -1.80 | -35.09% | 5 | 431 | 335.00 | 33.20 | 0.00 | - | 2 | 6 |
| 2.54 | 0.00 | - | 104 | 318 | 340.00 | 33.02 | 0.00 | - | 1 | 2 |
| 3.22 | 0.00 | - | 1 | 10 | 345.00 | - | - | - | - | - |
| 1.50 | -0.05 | -3.23% | 54 | 67 | 350.00 | 66.90 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 37 | 355.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 241 | 360.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 15 | 22 | 375.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 8 | 72 | 380.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 139 | 385.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 45 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 19 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 55 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 65 | 420.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 50 | 425.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 529 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 38 | 440.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 274 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.