Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.26 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 185.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 1.22 | 0.00 | - | - | 7 |
| 80.60 | 0.00 | - | 2 | 9 | 200.00 | 0.28 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 205.00 | 2.51 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 4.60 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 220.00 | 0.70 | 0.00 | - | 2 | 0 |
| 60.43 | 0.00 | - | 2 | 0 | 225.00 | 1.00 | 0.00 | - | 10 | 28 |
| 54.87 | 0.00 | - | 2 | 2 | 230.00 | 1.05 | 0.00 | - | 2 | 0 |
| 84.03 | 0.00 | - | 1 | 2 | 235.00 | 1.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 237.50 | 2.69 | 0.00 | - | - | 0 |
| 53.47 | 0.00 | - | 1 | 1 | 240.00 | 1.60 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | 2 | 2 | 245.00 | 3.60 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 250.00 | 5.20 | 0.00 | - | 104 | 0 |
| 6.40 | 0.00 | - | 13 | 0 | 252.50 | 6.35 | 0.00 | - | 91 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 255.00 | 7.70 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 12 | 0 | 257.50 | 9.20 | 0.00 | - | 8 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 260.00 | 8.23 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 118 | 0 | 262.50 | 9.40 | 0.00 | - | 15 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 265.00 | 12.27 | 0.00 | - | 6 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 267.50 | - | - | - | - | - |
| 2.48 | 0.00 | - | 10 | 0 | 270.00 | 15.57 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 272.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 22 | 0 | 275.00 | 16.90 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 277.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 19 | 0 | 280.00 | 22.48 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 285.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 290.00 | 26.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 295.00 | 35.89 | 0.00 | - | 240 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 300.00 | 39.20 | 0.00 | - | 72 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 305.00 | 30.54 | 0.00 | - | 2 | 41 |
| 0.80 | 0.00 | - | 1 | 82 | 310.00 | 22.90 | 0.00 | - | 7 | 253 |
| 0.40 | 0.00 | - | 15 | 155 | 315.00 | 39.51 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 320.00 | 40.72 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 325.00 | 47.25 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | 2 | 48 | 330.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 9 | 335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 8 | 345.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 4 | 355.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 13 | 360.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 44 | 365.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 370.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 62 | 375.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 27 | 380.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 4 | 385.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 51 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 256 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 10 | 0 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 13 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
