New Zealand markets open in 9 hours 19 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.61+78.82 (+39.85%)
At close: 04:00PM EDT
274.00 -2.61 (-0.94%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
178.500.00-66100.001.350.00-712
104.100.00-251105.003.000.00-12275
96.800.00--1110.003.900.00-1423
-----115.004.600.00--1
103.960.00-11120.003.600.00-27
90.550.00-60125.006.900.00-21
118.150.00-50130.00-----
149.360.00-129135.007.900.00-12
145.260.00-1110140.008.050.00-12
95.700.00-1313145.0012.880.00-21
131.400.00-316150.006.400.00-1130
81.600.00-5050155.0014.000.00-319
129.700.00-5242160.007.900.00-398
110.600.00-131165.008.190.00-344
66.000.00-116170.009.000.00-1476
74.000.00-50175.0020.700.00-1011
113.000.00-1647180.0010.500.00-1293
50.120.00-27185.0012.700.00-366
102.250.00-1302190.0013.030.00-2359
101.740.00-1181195.0014.430.00-4361
104.000.00-30291200.0017.090.00-30527
93.500.00-14460210.0019.000.00-3439
90.000.00-23260220.0023.300.00-29223
83.600.00-13268225.0025.000.00-2124
80.700.00-9140230.0058.810.00-10182
77.720.00-636235.0052.420.00-689
79.100.00-12100240.0028.500.00-3119
70.500.00-2142245.0030.900.00-2495
72.000.00-30229250.0033.000.00-726
26.500.00-15129255.0062.770.00-151
64.700.00-5543260.0038.760.00-123
66.450.00-1162265.0042.500.00-29
58.600.00-711270.0086.800.00-212
57.000.00-516275.0076.050.00-14
54.300.00-1023280.0087.000.00-115
20.010.00-21285.0099.520.00-254
52.000.00-188290.00103.100.00-215
50.000.00-11295.00106.700.00-25
50.800.00-5580300.00111.200.00-7153
11.100.00-15305.00115.400.00-2818
47.000.00-212310.00121.100.00-611
41.400.00-11315.00124.400.00-415
36.000.00-33651320.00125.200.00-145101
16.600.00-15325.00115.100.00--10
36.000.00-633330.00-----
14.200.00-1526335.00-----
32.450.00-19143340.00147.440.00-7640
30.500.00-58350.0098.520.00-2127
29.500.00-28355.00161.040.00-12075
30.500.00-225360.00164.800.00-4150
-----365.00161.980.00-252
26.100.00-3231370.00166.150.00-25
24.300.00-44375.00171.420.00-4187
26.500.00-39380.00174.610.00-11880
8.270.00-127385.00179.920.00-8845
7.810.00-8656390.00184.460.00--26
23.400.00-269395.00189.000.00--100
20.000.00-145144400.00138.400.00-4100
20.250.00-292405.00206.900.00-624
6.750.00-850410.00-----
5.890.00-21415.00-----
20.700.00-3255420.00219.310.00-11
17.100.00-5149425.00-----
15.500.00-1903,435430.00207.100.00-1151
16.000.00-3108435.00232.940.00--0
7.230.00-9246440.00-----
7.030.00--101445.00-----
14.000.00-1286450.00249.100.00-21