Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.70 | 0.00 | - | 1 | 2 | 100.00 | 4.00 | 0.00 | - | 1 | 2 |
| 106.30 | 0.00 | - | - | 0 | 105.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 6.00 | 0.00 | - | 1 | 5 |
| 103.96 | 0.00 | - | 1 | 1 | 120.00 | 7.20 | 0.00 | - | 1 | 9 |
| 86.00 | 0.00 | - | 1 | 1 | 125.00 | 8.19 | 0.00 | - | - | 3 |
| 118.15 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 91.70 | 0.00 | - | 5 | 5 | 135.00 | 7.90 | 0.00 | - | 1 | 2 |
| 88.00 | 0.00 | - | 5 | 5 | 140.00 | 13.51 | 0.00 | - | 1 | 2 |
| 95.70 | 0.00 | - | 13 | 13 | 145.00 | 12.99 | 0.00 | - | - | 3 |
| 93.80 | 0.00 | - | 1 | 18 | 150.00 | 17.00 | 0.00 | - | 1 | 28 |
| 81.60 | 0.00 | - | 50 | 50 | 155.00 | 14.90 | 0.00 | - | - | 17 |
| 76.30 | 0.00 | - | 3 | 14 | 160.00 | 19.00 | +2.50 | +15.15% | 1 | 28 |
| 110.60 | 0.00 | - | 13 | 1 | 165.00 | 21.90 | 0.00 | - | 5 | 104 |
| 53.50 | 0.00 | - | 1 | 14 | 170.00 | 24.14 | 0.00 | - | 2 | 7 |
| 74.00 | 0.00 | - | 5 | 0 | 175.00 | 20.90 | 0.00 | - | 2 | 5 |
| 53.92 | 0.00 | - | 5 | 17 | 180.00 | 28.00 | 0.00 | - | 2 | 7 |
| 59.11 | 0.00 | - | 1 | 4 | 185.00 | 30.17 | 0.00 | - | 2 | 13 |
| 54.38 | 0.00 | - | 1 | 7 | 190.00 | 30.00 | 0.00 | - | 1 | 16 |
| 56.38 | 0.00 | - | 1 | 9 | 195.00 | 30.00 | 0.00 | - | 2 | 29 |
| 45.00 | 0.00 | - | 3 | 70 | 200.00 | 36.00 | -2.46 | -6.40% | 1 | 184 |
| 37.00 | -3.00 | -7.50% | 3 | 25 | 210.00 | 33.80 | 0.00 | - | 1 | 63 |
| 34.00 | 0.00 | - | 2 | 44 | 220.00 | 48.75 | 0.00 | - | 3 | 196 |
| 30.50 | 0.00 | - | 1 | 88 | 225.00 | 47.13 | 0.00 | - | 5 | 19 |
| 49.69 | 0.00 | - | 1 | 59 | 230.00 | 50.50 | 0.00 | - | 5 | 139 |
| 41.80 | 0.00 | - | 2 | 6 | 235.00 | 58.00 | 0.00 | - | 1 | 81 |
| 28.00 | 0.00 | - | 1 | 42 | 240.00 | 53.80 | 0.00 | - | 2 | 93 |
| 42.22 | 0.00 | - | 1 | 23 | 245.00 | 50.50 | 0.00 | - | 25 | 46 |
| 22.40 | 0.00 | - | 2 | 139 | 250.00 | 64.30 | 0.00 | - | 2 | 22 |
| 20.57 | 0.00 | - | 2 | 2 | 255.00 | 76.00 | 0.00 | - | 3 | 1 |
| 20.66 | 0.00 | - | 1 | 0 | 260.00 | 70.30 | 0.00 | - | 3 | 14 |
| 29.00 | 0.00 | - | 1 | 52 | 265.00 | 68.74 | 0.00 | - | 7 | 7 |
| 17.22 | 0.00 | - | 1 | 8 | 270.00 | 57.10 | 0.00 | - | 4 | 6 |
| 17.00 | 0.00 | - | 1 | 16 | 275.00 | 88.90 | 0.00 | - | 2 | 4 |
| 14.40 | 0.00 | - | 1 | 15 | 280.00 | 92.70 | 0.00 | - | 1 | 13 |
| 21.15 | 0.00 | - | 1 | 2 | 285.00 | 76.10 | 0.00 | - | 2 | 6 |
| 19.15 | 0.00 | - | 1 | 5 | 290.00 | 81.00 | 0.00 | - | 1 | 4 |
| 20.94 | 0.00 | - | 1 | 0 | 295.00 | 111.10 | 0.00 | - | 1 | 1 |
| 13.12 | 0.00 | - | 11 | 49 | 300.00 | 100.90 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 5 | 305.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 11 | 310.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 1 | 315.00 | 119.19 | 0.00 | - | 1 | 12 |
| 12.00 | +2.00 | +20.00% | 1 | 50 | 320.00 | 126.90 | 0.00 | - | 3 | 5 |
| 16.60 | 0.00 | - | 1 | 5 | 325.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 27 | 330.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 129 | 340.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | 1 | 1 | 350.00 | 146.04 | 0.00 | - | 2 | 1 |
| 24.00 | 0.00 | - | - | 7 | 355.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 3 | 18 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 153.57 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 230 | 370.00 | - | - | - | - | - |
| 54.80 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 2 | 385.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 7 | 14 | 390.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
| 5.15 | -2.88 | -35.87% | 1 | 32 | 400.00 | 162.38 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | 3 | 7 | 410.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 3 | 420.00 | 219.31 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | - | 0 | 425.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 1 | 3,313 | 430.00 | 207.10 | 0.00 | - | 1 | 151 |
| 24.90 | 0.00 | - | 78 | 78 | 435.00 | 232.94 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 3 | 1 | 440.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 16 | 14 | 450.00 | 234.00 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
