BIIB - Biogen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
217.730.00-20100.000.050.00-1146
164.100.00-251105.000.100.00-20
96.800.00--1110.000.150.00-126
167.680.00--0115.000.100.00-34
197.920.00-11120.000.200.00-27
174.870.00-23125.003.600.00-12
118.150.00-50130.000.200.00-10
161.000.00-18135.007.900.00-12
170.000.00-210140.003.600.00-23
95.700.00-1313145.003.000.00-11
155.32+2.22+1.45%2056150.000.760.00-2541
81.600.00-5050155.004.000.00-529
129.700.00-5242160.001.560.00-1121
110.600.00-131165.001.100.00-1145
110.000.00-115170.002.000.00-183
74.000.00-50175.003.200.00-169
144.790.00-137180.003.000.00-1139
117.800.00-1124185.003.680.00-179
126.800.00-1280190.007.000.00-1348
121.950.00-12214195.008.000.00-1391
117.550.00-12318200.002.000.00-2769
120.000.00-20444210.003.700.00-1932
90.000.00-3280220.004.200.00-1443
90.400.00-1270225.004.800.00-20706
88.000.00-1144230.006.100.00-20510
67.420.00-140235.006.000.00-1437
83.000.00-1112240.007.000.00-2213
72.500.00-242245.007.800.00-12414
82.230.00-1245250.009.000.00-4401
69.920.00-20128255.008.800.00-54292
56.820.00-2046260.0012.570.00-1337
53.820.00-2040265.0011.900.00-11204
54.90-2.80-4.85%2057270.0015.040.00-2231
54.550.00-249275.0018.800.00-14125
51.000.00-186280.0019.100.00-2339
44.100.00-219285.0021.000.00-1331
41.800.00-1557290.0022.20+0.09+0.41%2165
47.430.00-161295.0022.800.00-1273
38.450.00-1252300.0027.30+2.40+9.64%10419
37.310.00-1939305.0029.00+0.71+2.51%10384
30.600.00-3077310.0029.800.00-5101
27.210.00-10140315.0030.700.00-659
30.000.00-43841320.0035.200.00-78239
28.300.00-2291325.0032.100.00-212
21.76+0.34+1.59%102102330.0068.240.00-112
25.600.00-1062335.00142.480.00--27
19.500.00-1628340.0071.250.00-338
20.300.00-1636345.0053.10-22.00-29.29%1384
16.500.00-3716350.0078.600.00-499
14.910.00-240355.0063.000.00-477
12.90-0.45-3.37%5144360.0056.300.00-2155
17.300.00-50365.0089.900.00-5668
13.980.00-1253370.0063.800.00-824
13.050.00-590375.0067.900.00-70
11.400.00-648380.0094.900.00-684
12.400.00-100385.0075.900.00-40
11.200.00-6286390.00106.800.00-427
7.800.00-2173395.00111.100.00-2101
8.000.00-2531400.00138.450.00-10
8.400.00-593405.00119.700.00-225
6.010.00-2163410.00127.700.00-2100
8.000.00-49415.00134.000.00-13
3.800.00-183420.00219.310.00-11
5.500.00-1185425.00-----
4.200.00-13,800430.00207.100.00-1151
4.800.00-9120435.00232.940.00--0
4.500.00-956440.00-----
4.800.00-7113445.00-----
2.400.00-1224450.00161.300.00-60
3.600.00--7460.00-----
2.000.00--7470.00-----