New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.65+6.56 (+3.40%)
At close: 04:00PM EDT
199.65 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
99.700.00-12100.004.000.00-12
106.300.00--0105.004.500.00-11
-----110.006.000.00-15
103.960.00-11120.007.200.00-19
86.000.00-11125.008.190.00--3
118.150.00-50130.00-----
91.700.00-55135.007.900.00-12
88.000.00-55140.0013.510.00-12
95.700.00-1313145.0012.990.00--3
93.800.00-118150.0017.000.00-128
81.600.00-5050155.0014.900.00--17
76.300.00-314160.0019.00+2.50+15.15%128
110.600.00-131165.0021.900.00-5104
53.500.00-114170.0024.140.00-27
74.000.00-50175.0020.900.00-25
53.920.00-517180.0028.000.00-27
59.110.00-14185.0030.170.00-213
54.380.00-17190.0030.000.00-116
56.380.00-19195.0030.000.00-229
45.000.00-370200.0036.00-2.46-6.40%1184
37.00-3.00-7.50%325210.0033.800.00-163
34.000.00-244220.0048.750.00-3196
30.500.00-188225.0047.130.00-519
49.690.00-159230.0050.500.00-5139
41.800.00-26235.0058.000.00-181
28.000.00-142240.0053.800.00-293
42.220.00-123245.0050.500.00-2546
22.400.00-2139250.0064.300.00-222
20.570.00-22255.0076.000.00-31
20.660.00-10260.0070.300.00-314
29.000.00-152265.0068.740.00-77
17.220.00-18270.0057.100.00-46
17.000.00-116275.0088.900.00-24
14.400.00-115280.0092.700.00-113
21.150.00-12285.0076.100.00-26
19.150.00-15290.0081.000.00-14
20.940.00-10295.00111.100.00-11
13.120.00-1149300.00100.900.00-10
11.100.00-15305.00-----
12.500.00-211310.00-----
17.800.00-11315.00119.190.00-112
12.00+2.00+20.00%150320.00126.900.00-35
16.600.00-15325.00-----
14.500.00-127330.00-----
10.600.00-2129340.00-----
12.480.00-11350.00146.040.00-21
24.000.00--7355.00-----
8.200.00-318360.00-----
-----365.00153.570.00--1
12.000.00-1230370.00-----
54.800.00--1375.00-----
15.550.00-17380.00-----
18.000.00-12385.00-----
18.000.00-714390.00-----
9.100.00--1395.00-----
5.15-2.88-35.87%132400.00162.380.00--1
9.600.00-37410.00-----
6.400.00-11415.00-----
9.800.00-13420.00219.310.00-11
8.700.00--0425.00-----
5.470.00-13,313430.00207.100.00-1151
24.900.00-7878435.00232.940.00--0
7.500.00-31440.00-----
3.500.00-1614450.00234.000.00-12