New Zealand markets open in 8 hours 36 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.57-3.28 (-1.41%)
At close: 04:00PM EST
229.57 0.00 (0.00%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
149.980.00-20100.000.100.00-1155
164.100.00-251105.000.500.00-385
114.100.00--1110.000.100.00-323
143.400.00-11115.000.050.00-34
116.750.00-13120.000.300.00-27
174.870.00-23125.003.600.00-12
113.500.00-10130.000.200.00-10
161.000.00-18135.000.100.00-25
90.300.00-111140.000.700.00-13
87.500.00-114145.003.000.00-11
78.600.00-133150.000.150.00-1456
76.300.00-150155.000.200.00-129
71.400.00-140160.000.400.00-30110
68.400.00-12165.001.100.00-1145
61.300.00-117170.000.550.00-482
86.790.00-20175.000.430.00-170
51.100.00-143180.000.800.00-6151
41.300.00-120124185.000.650.00-1144
85.700.00-4276190.000.990.00-1382
35.590.00-5214195.001.020.00-7330
28.470.00-1314200.001.050.00-4787
24.700.00--0205.001.990.00-168
20.600.00-5445210.002.220.00-21,134
21.500.00-16215.003.300.00-10420
19.500.00-3779220.004.040.00-81,045
16.400.00-48226225.005.700.00-81,339
9.850.00-1220230.007.800.00-291,372
6.700.00-12344235.008.200.00-37838
4.500.00-11122240.0011.400.00-3363
3.600.00-1306245.0021.770.00-3559
2.250.00-37322250.0019.200.00-1639
2.800.00-1230255.0025.100.00-1339
1.200.00-1279260.0031.920.00-1642
0.800.00-2218265.0036.050.00-1323
0.550.00-32199270.0036.500.00-1,320179
0.730.00-51,157275.0040.200.00-10529
0.290.00-3455280.0049.770.00-18442
0.300.00-3182285.0050.400.00-5411
0.380.00-1625290.0064.900.00-23749
0.200.00-1125295.0067.540.00-17228
0.200.00-8321300.0067.900.00-648142
0.700.00-1144305.0075.000.00-4019
0.120.00-5121310.0080.000.00-2010
0.100.00-2201315.0092.590.00-11
0.050.00-3802320.0090.200.00-106
0.050.00-51,106325.0095.770.00-60
0.300.00-1194330.0099.960.00-10
0.100.00-167335.0048.200.00-128
0.220.00-1611340.0071.250.00-338
0.450.00-1233345.0056.200.00-297
0.050.00-1783350.0064.000.00-1112
0.450.00-150355.0063.000.00-477
0.100.00-2138360.0085.000.00-240
0.600.00-158365.0090.000.00-240
0.450.00-1258370.00110.100.00-10
0.450.00-1131375.0067.900.00-70
0.300.00-151380.00111.500.00-62
1.600.00-1118385.00109.800.00-360
0.100.00-2290390.00126.100.00-10
0.100.00-1177395.00111.100.00-2101
0.050.00-1571400.00138.450.00-10
8.400.00-593405.00119.700.00-225
0.750.00-1223410.00127.700.00-2100
0.500.00-38415.00134.000.00-13
0.200.00-386420.00156.790.00-10
0.100.00-1198425.00-----
0.200.00-63,874430.00207.100.00-1151
4.800.00-9120435.00232.940.00--0
4.500.00-956440.00-----
4.800.00-7113445.00-----
0.050.00-2225450.00161.300.00-60
2.570.00-1058460.00-----
0.050.00-125470.00-----