Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.00 | 0.00 | - | 1 | 5 | 100.00 | 0.50 | 0.00 | - | 1 | 167 |
| 164.10 | 0.00 | - | 2 | 51 | 105.00 | 1.67 | 0.00 | - | 122 | 75 |
| 96.80 | 0.00 | - | - | 1 | 110.00 | 3.90 | 0.00 | - | 14 | 23 |
| 167.68 | 0.00 | - | - | 0 | 115.00 | 4.60 | 0.00 | - | - | 1 |
| 103.96 | 0.00 | - | 1 | 1 | 120.00 | 3.60 | 0.00 | - | 2 | 7 |
| 174.87 | 0.00 | - | 2 | 3 | 125.00 | 3.60 | 0.00 | - | 1 | 2 |
| 118.15 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 161.00 | 0.00 | - | 1 | 8 | 135.00 | 7.90 | 0.00 | - | 1 | 2 |
| 145.26 | 0.00 | - | 11 | 10 | 140.00 | 3.60 | 0.00 | - | 2 | 3 |
| 95.70 | 0.00 | - | 13 | 13 | 145.00 | 3.00 | 0.00 | - | 1 | 1 |
| 151.37 | 0.00 | - | 15 | 32 | 150.00 | 4.00 | +2.00 | +100.00% | 5 | 571 |
| 81.60 | 0.00 | - | 50 | 50 | 155.00 | 4.00 | 0.00 | - | 5 | 29 |
| 129.70 | 0.00 | - | 52 | 42 | 160.00 | 3.70 | 0.00 | - | 5 | 121 |
| 110.60 | 0.00 | - | 13 | 1 | 165.00 | 10.00 | 0.00 | - | 14 | 44 |
| 114.00 | 0.00 | - | 1 | 16 | 170.00 | 5.00 | 0.00 | - | 1 | 80 |
| 74.00 | 0.00 | - | 5 | 0 | 175.00 | 6.40 | 0.00 | - | 8 | 66 |
| 144.79 | 0.00 | - | 1 | 37 | 180.00 | 6.30 | 0.00 | - | 48 | 133 |
| 102.78 | 0.00 | - | 120 | 124 | 185.00 | 5.70 | 0.00 | - | 2 | 78 |
| 123.20 | 0.00 | - | 1 | 291 | 190.00 | 8.70 | 0.00 | - | 78 | 345 |
| 110.35 | 0.00 | - | 2 | 208 | 195.00 | 8.00 | 0.00 | - | 1 | 391 |
| 105.00 | 0.00 | - | 1 | 313 | 200.00 | 8.60 | 0.00 | - | 101 | 707 |
| 120.00 | 0.00 | - | 20 | 444 | 210.00 | 10.70 | 0.00 | - | 3 | 809 |
| 99.50 | 0.00 | - | 1 | 277 | 220.00 | 11.80 | 0.00 | - | 1 | 410 |
| 106.07 | 0.00 | - | 1 | 268 | 225.00 | 13.60 | +0.60 | +4.62% | 2 | 578 |
| 84.31 | 0.00 | - | 1 | 144 | 230.00 | 15.50 | 0.00 | - | 343 | 495 |
| 67.42 | 0.00 | - | 1 | 40 | 235.00 | 16.10 | -1.60 | -9.04% | 5 | 421 |
| 80.00 | 0.00 | - | 1 | 113 | 240.00 | 17.70 | -1.70 | -8.76% | 150 | 141 |
| 72.50 | 0.00 | - | 2 | 42 | 245.00 | 19.87 | -1.13 | -5.38% | 92 | 235 |
| 69.00 | 0.00 | - | 2 | 251 | 250.00 | 20.40 | -1.50 | -6.85% | 206 | 322 |
| 69.92 | 0.00 | - | 20 | 128 | 255.00 | 21.40 | +0.20 | +0.94% | 50 | 82 |
| 68.06 | 0.00 | - | 1 | 47 | 260.00 | 25.90 | 0.00 | - | 1 | 77 |
| 64.50 | +0.59 | +0.92% | 49 | 80 | 265.00 | 24.80 | -3.00 | -10.79% | 4 | 52 |
| 65.30 | 0.00 | - | 5 | 55 | 270.00 | 30.00 | 0.00 | - | 1 | 46 |
| 59.72 | 0.00 | - | 2 | 49 | 275.00 | 29.00 | 0.00 | - | 1 | 54 |
| 52.90 | 0.00 | - | 2 | 67 | 280.00 | 31.00 | 0.00 | - | 1 | 71 |
| 52.69 | -3.61 | -6.41% | 5 | 19 | 285.00 | 32.30 | -1.10 | -3.29% | 59 | 272 |
| 51.00 | 0.00 | - | 1 | 316 | 290.00 | 34.80 | -0.40 | -1.14% | 1 | 47 |
| 49.00 | -0.25 | -0.51% | 49 | 59 | 295.00 | 43.50 | 0.00 | - | 4 | 48 |
| 44.95 | +0.65 | +1.47% | 5 | 127 | 300.00 | 40.40 | -0.40 | -0.98% | 1 | 126 |
| 42.27 | -0.33 | -0.77% | 6 | 38 | 305.00 | 42.60 | 0.00 | - | 133 | 113 |
| 41.50 | +0.60 | +1.47% | 13 | 58 | 310.00 | 57.70 | 0.00 | - | 23 | 37 |
| 38.13 | 0.00 | - | 3 | 97 | 315.00 | 54.40 | 0.00 | - | 1 | 19 |
| 36.95 | +0.65 | +1.79% | 4 | 660 | 320.00 | 66.30 | 0.00 | - | 32 | 227 |
| 36.10 | +0.10 | +0.28% | 8 | 57 | 325.00 | 58.40 | 0.00 | - | 4 | 4 |
| 33.90 | +2.90 | +9.35% | 5 | 77 | 330.00 | 56.60 | 0.00 | - | 12 | 13 |
| 31.00 | 0.00 | - | 3 | 42 | 335.00 | 142.48 | 0.00 | - | - | 27 |
| 29.40 | +0.80 | +2.80% | 40 | 600 | 340.00 | 71.25 | 0.00 | - | 3 | 38 |
| 29.00 | 0.00 | - | 1 | 24 | 345.00 | 75.10 | 0.00 | - | 2 | 84 |
| 24.70 | 0.00 | - | 100 | 394 | 350.00 | 78.60 | 0.00 | - | 4 | 99 |
| 21.50 | 0.00 | - | 3 | 12 | 355.00 | 82.40 | 0.00 | - | 9 | 72 |
| 22.10 | 0.00 | - | 87 | 52 | 360.00 | 86.10 | 0.00 | - | 8 | 154 |
| 20.90 | 0.00 | - | 2 | 50 | 365.00 | 89.90 | 0.00 | - | 56 | 68 |
| 20.90 | +0.30 | +1.46% | 6 | 243 | 370.00 | 86.30 | -7.40 | -7.90% | 3 | 18 |
| 18.00 | -1.00 | -5.26% | 71 | 40 | 375.00 | 97.60 | 0.00 | - | 4 | 187 |
| 17.80 | 0.00 | - | 3 | 43 | 380.00 | 94.90 | -3.80 | -3.85% | 6 | 80 |
| 16.10 | 0.00 | - | 48 | 82 | 385.00 | 102.80 | 0.00 | - | 2 | 45 |
| 15.00 | 0.00 | - | 1 | 145 | 390.00 | 106.80 | 0.00 | - | 4 | 27 |
| 14.60 | 0.00 | - | 12 | 173 | 395.00 | 111.10 | 0.00 | - | 2 | 101 |
| 13.20 | 0.00 | - | 1 | 163 | 400.00 | 115.30 | 0.00 | - | 2 | 101 |
| 14.20 | 0.00 | - | 1 | 92 | 405.00 | 119.70 | 0.00 | - | 2 | 25 |
| 13.20 | 0.00 | - | 3 | 155 | 410.00 | 127.70 | 0.00 | - | 2 | 100 |
| 21.70 | 0.00 | - | 6 | 4 | 415.00 | 134.00 | 0.00 | - | 1 | 3 |
| 11.60 | 0.00 | - | 3 | 79 | 420.00 | 219.31 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 1 | 156 | 425.00 | - | - | - | - | - |
| 11.77 | 0.00 | - | 52 | 3,769 | 430.00 | 207.10 | 0.00 | - | 1 | 151 |
| 12.25 | 0.00 | - | 2 | 113 | 435.00 | 232.94 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 1 | 52 | 440.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 107 | 445.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 223 | 450.00 | 161.30 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
