Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.98 | 0.00 | - | 2 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 155 |
| 164.10 | 0.00 | - | 2 | 51 | 105.00 | 0.50 | 0.00 | - | 3 | 85 |
| 114.10 | 0.00 | - | - | 1 | 110.00 | 0.10 | 0.00 | - | 3 | 23 |
| 143.40 | 0.00 | - | 1 | 1 | 115.00 | 0.05 | 0.00 | - | 3 | 4 |
| 116.75 | 0.00 | - | 1 | 3 | 120.00 | 0.30 | 0.00 | - | 2 | 7 |
| 174.87 | 0.00 | - | 2 | 3 | 125.00 | 3.60 | 0.00 | - | 1 | 2 |
| 113.50 | 0.00 | - | 1 | 0 | 130.00 | 0.20 | 0.00 | - | 1 | 0 |
| 161.00 | 0.00 | - | 1 | 8 | 135.00 | 0.10 | 0.00 | - | 2 | 5 |
| 90.30 | 0.00 | - | 1 | 11 | 140.00 | 0.70 | 0.00 | - | 1 | 3 |
| 87.50 | 0.00 | - | 1 | 14 | 145.00 | 3.00 | 0.00 | - | 1 | 1 |
| 78.60 | 0.00 | - | 1 | 33 | 150.00 | 0.15 | 0.00 | - | 1 | 456 |
| 76.30 | 0.00 | - | 1 | 50 | 155.00 | 0.20 | 0.00 | - | 1 | 29 |
| 71.40 | 0.00 | - | 1 | 40 | 160.00 | 0.40 | 0.00 | - | 30 | 110 |
| 68.40 | 0.00 | - | 1 | 2 | 165.00 | 1.10 | 0.00 | - | 11 | 45 |
| 61.30 | 0.00 | - | 1 | 17 | 170.00 | 0.55 | 0.00 | - | 4 | 82 |
| 86.79 | 0.00 | - | 2 | 0 | 175.00 | 0.43 | 0.00 | - | 1 | 70 |
| 51.10 | 0.00 | - | 1 | 43 | 180.00 | 0.80 | 0.00 | - | 6 | 151 |
| 41.30 | 0.00 | - | 120 | 124 | 185.00 | 0.65 | 0.00 | - | 1 | 144 |
| 85.70 | 0.00 | - | 4 | 276 | 190.00 | 0.99 | 0.00 | - | 1 | 382 |
| 35.59 | 0.00 | - | 5 | 214 | 195.00 | 1.02 | 0.00 | - | 7 | 330 |
| 28.47 | 0.00 | - | 1 | 314 | 200.00 | 1.05 | 0.00 | - | 4 | 787 |
| 24.70 | 0.00 | - | - | 0 | 205.00 | 1.99 | 0.00 | - | 1 | 68 |
| 20.60 | 0.00 | - | 5 | 445 | 210.00 | 2.22 | 0.00 | - | 2 | 1,134 |
| 21.50 | 0.00 | - | 1 | 6 | 215.00 | 3.30 | 0.00 | - | 10 | 420 |
| 19.50 | 0.00 | - | 3 | 779 | 220.00 | 4.04 | 0.00 | - | 8 | 1,045 |
| 16.40 | 0.00 | - | 48 | 226 | 225.00 | 5.70 | 0.00 | - | 8 | 1,339 |
| 9.85 | 0.00 | - | 1 | 220 | 230.00 | 7.80 | 0.00 | - | 29 | 1,372 |
| 6.70 | 0.00 | - | 12 | 344 | 235.00 | 8.20 | 0.00 | - | 37 | 838 |
| 4.50 | 0.00 | - | 11 | 122 | 240.00 | 11.40 | 0.00 | - | 3 | 363 |
| 3.60 | 0.00 | - | 1 | 306 | 245.00 | 21.77 | 0.00 | - | 3 | 559 |
| 2.25 | 0.00 | - | 37 | 322 | 250.00 | 19.20 | 0.00 | - | 1 | 639 |
| 2.80 | 0.00 | - | 1 | 230 | 255.00 | 25.10 | 0.00 | - | 1 | 339 |
| 1.20 | 0.00 | - | 1 | 279 | 260.00 | 31.92 | 0.00 | - | 1 | 642 |
| 0.80 | 0.00 | - | 2 | 218 | 265.00 | 36.05 | 0.00 | - | 1 | 323 |
| 0.55 | 0.00 | - | 32 | 199 | 270.00 | 36.50 | 0.00 | - | 1,320 | 179 |
| 0.73 | 0.00 | - | 5 | 1,157 | 275.00 | 40.20 | 0.00 | - | 105 | 29 |
| 0.29 | 0.00 | - | 3 | 455 | 280.00 | 49.77 | 0.00 | - | 184 | 42 |
| 0.30 | 0.00 | - | 3 | 182 | 285.00 | 50.40 | 0.00 | - | 54 | 11 |
| 0.38 | 0.00 | - | 1 | 625 | 290.00 | 64.90 | 0.00 | - | 237 | 49 |
| 0.20 | 0.00 | - | 1 | 125 | 295.00 | 67.54 | 0.00 | - | 172 | 28 |
| 0.20 | 0.00 | - | 8 | 321 | 300.00 | 67.90 | 0.00 | - | 648 | 142 |
| 0.70 | 0.00 | - | 1 | 144 | 305.00 | 75.00 | 0.00 | - | 40 | 19 |
| 0.12 | 0.00 | - | 5 | 121 | 310.00 | 80.00 | 0.00 | - | 20 | 10 |
| 0.10 | 0.00 | - | 2 | 201 | 315.00 | 92.59 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 802 | 320.00 | 90.20 | 0.00 | - | 10 | 6 |
| 0.05 | 0.00 | - | 5 | 1,106 | 325.00 | 95.77 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 194 | 330.00 | 99.96 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 67 | 335.00 | 48.20 | 0.00 | - | 1 | 28 |
| 0.22 | 0.00 | - | 1 | 611 | 340.00 | 71.25 | 0.00 | - | 3 | 38 |
| 0.45 | 0.00 | - | 1 | 233 | 345.00 | 56.20 | 0.00 | - | 2 | 97 |
| 0.05 | 0.00 | - | 1 | 783 | 350.00 | 64.00 | 0.00 | - | 1 | 112 |
| 0.45 | 0.00 | - | 1 | 50 | 355.00 | 63.00 | 0.00 | - | 4 | 77 |
| 0.10 | 0.00 | - | 2 | 138 | 360.00 | 85.00 | 0.00 | - | 24 | 0 |
| 0.60 | 0.00 | - | 1 | 58 | 365.00 | 90.00 | 0.00 | - | 24 | 0 |
| 0.45 | 0.00 | - | 1 | 258 | 370.00 | 110.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 131 | 375.00 | 67.90 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 1 | 51 | 380.00 | 111.50 | 0.00 | - | 6 | 2 |
| 1.60 | 0.00 | - | 1 | 118 | 385.00 | 109.80 | 0.00 | - | 36 | 0 |
| 0.10 | 0.00 | - | 2 | 290 | 390.00 | 126.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 177 | 395.00 | 111.10 | 0.00 | - | 2 | 101 |
| 0.05 | 0.00 | - | 1 | 571 | 400.00 | 138.45 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 5 | 93 | 405.00 | 119.70 | 0.00 | - | 2 | 25 |
| 0.75 | 0.00 | - | 1 | 223 | 410.00 | 127.70 | 0.00 | - | 2 | 100 |
| 0.50 | 0.00 | - | 3 | 8 | 415.00 | 134.00 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 3 | 86 | 420.00 | 156.79 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 198 | 425.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 3,874 | 430.00 | 207.10 | 0.00 | - | 1 | 151 |
| 4.80 | 0.00 | - | 9 | 120 | 435.00 | 232.94 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 9 | 56 | 440.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 7 | 113 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 225 | 450.00 | 161.30 | 0.00 | - | 6 | 0 |
| 2.57 | 0.00 | - | 10 | 58 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.