New Zealand markets close in 4 hours 52 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.08-1.84 (-0.63%)
At close: 04:00PM EST
289.01 -1.07 (-0.37%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
169.000.00-15100.000.500.00-1167
164.100.00-251105.001.670.00-12275
96.800.00--1110.003.900.00-1423
167.680.00--0115.004.600.00--1
103.960.00-11120.003.600.00-27
174.870.00-23125.003.600.00-12
118.150.00-50130.00-----
161.000.00-18135.007.900.00-12
145.260.00-1110140.003.600.00-23
95.700.00-1313145.003.000.00-11
151.370.00-1532150.004.00+2.00+100.00%5571
81.600.00-5050155.004.000.00-529
129.700.00-5242160.003.700.00-5121
110.600.00-131165.0010.000.00-1444
114.000.00-116170.005.000.00-180
74.000.00-50175.006.400.00-866
144.790.00-137180.006.300.00-48133
102.780.00-120124185.005.700.00-278
123.200.00-1291190.008.700.00-78345
110.350.00-2208195.008.000.00-1391
105.000.00-1313200.008.600.00-101707
120.000.00-20444210.0010.700.00-3809
99.500.00-1277220.0011.800.00-1410
106.070.00-1268225.0013.60+0.60+4.62%2578
84.310.00-1144230.0015.500.00-343495
67.420.00-140235.0016.10-1.60-9.04%5421
80.000.00-1113240.0017.70-1.70-8.76%150141
72.500.00-242245.0019.87-1.13-5.38%92235
69.000.00-2251250.0020.40-1.50-6.85%206322
69.920.00-20128255.0021.40+0.20+0.94%5082
68.060.00-147260.0025.900.00-177
64.50+0.59+0.92%4980265.0024.80-3.00-10.79%452
65.300.00-555270.0030.000.00-146
59.720.00-249275.0029.000.00-154
52.900.00-267280.0031.000.00-171
52.69-3.61-6.41%519285.0032.30-1.10-3.29%59272
51.000.00-1316290.0034.80-0.40-1.14%147
49.00-0.25-0.51%4959295.0043.500.00-448
44.95+0.65+1.47%5127300.0040.40-0.40-0.98%1126
42.27-0.33-0.77%638305.0042.600.00-133113
41.50+0.60+1.47%1358310.0057.700.00-2337
38.130.00-397315.0054.400.00-119
36.95+0.65+1.79%4660320.0066.300.00-32227
36.10+0.10+0.28%857325.0058.400.00-44
33.90+2.90+9.35%577330.0056.600.00-1213
31.000.00-342335.00142.480.00--27
29.40+0.80+2.80%40600340.0071.250.00-338
29.000.00-124345.0075.100.00-284
24.700.00-100394350.0078.600.00-499
21.500.00-312355.0082.400.00-972
22.100.00-8752360.0086.100.00-8154
20.900.00-250365.0089.900.00-5668
20.90+0.30+1.46%6243370.0086.30-7.40-7.90%318
18.00-1.00-5.26%7140375.0097.600.00-4187
17.800.00-343380.0094.90-3.80-3.85%680
16.100.00-4882385.00102.800.00-245
15.000.00-1145390.00106.800.00-427
14.600.00-12173395.00111.100.00-2101
13.200.00-1163400.00115.300.00-2101
14.200.00-192405.00119.700.00-225
13.200.00-3155410.00127.700.00-2100
21.700.00-64415.00134.000.00-13
11.600.00-379420.00219.310.00-11
10.700.00-1156425.00-----
11.770.00-523,769430.00207.100.00-1151
12.250.00-2113435.00232.940.00--0
9.300.00-152440.00-----
11.800.00-1107445.00-----
8.400.00-2223450.00161.300.00-60