Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.50 | 0.00 | - | 6 | 6 | 100.00 | 1.35 | 0.00 | - | 7 | 12 |
| 104.10 | 0.00 | - | 2 | 51 | 105.00 | 3.00 | 0.00 | - | 122 | 75 |
| 96.80 | 0.00 | - | - | 1 | 110.00 | 3.90 | 0.00 | - | 14 | 23 |
| - | - | - | - | - | 115.00 | 4.60 | 0.00 | - | - | 1 |
| 103.96 | 0.00 | - | 1 | 1 | 120.00 | 3.60 | 0.00 | - | 2 | 7 |
| 90.55 | 0.00 | - | 6 | 0 | 125.00 | 6.90 | 0.00 | - | 2 | 1 |
| 118.15 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 149.36 | 0.00 | - | 12 | 9 | 135.00 | 7.90 | 0.00 | - | 1 | 2 |
| 145.26 | 0.00 | - | 11 | 10 | 140.00 | 8.05 | 0.00 | - | 1 | 2 |
| 95.70 | 0.00 | - | 13 | 13 | 145.00 | 12.88 | 0.00 | - | 2 | 1 |
| 131.40 | 0.00 | - | 3 | 16 | 150.00 | 6.40 | 0.00 | - | 11 | 30 |
| 81.60 | 0.00 | - | 50 | 50 | 155.00 | 14.00 | 0.00 | - | 3 | 19 |
| 129.70 | 0.00 | - | 52 | 42 | 160.00 | 7.90 | 0.00 | - | 3 | 98 |
| 110.60 | 0.00 | - | 13 | 1 | 165.00 | 8.19 | 0.00 | - | 3 | 44 |
| 66.00 | 0.00 | - | 1 | 16 | 170.00 | 9.00 | 0.00 | - | 14 | 76 |
| 74.00 | 0.00 | - | 5 | 0 | 175.00 | 20.70 | 0.00 | - | 10 | 11 |
| 113.00 | 0.00 | - | 16 | 47 | 180.00 | 10.50 | 0.00 | - | 12 | 93 |
| 50.12 | 0.00 | - | 2 | 7 | 185.00 | 12.70 | 0.00 | - | 3 | 66 |
| 102.25 | 0.00 | - | 1 | 302 | 190.00 | 13.03 | 0.00 | - | 2 | 359 |
| 101.74 | 0.00 | - | 1 | 181 | 195.00 | 14.43 | 0.00 | - | 4 | 361 |
| 104.00 | 0.00 | - | 30 | 291 | 200.00 | 17.09 | 0.00 | - | 30 | 527 |
| 93.50 | 0.00 | - | 14 | 460 | 210.00 | 19.00 | 0.00 | - | 3 | 439 |
| 90.00 | 0.00 | - | 23 | 260 | 220.00 | 23.30 | 0.00 | - | 29 | 223 |
| 83.60 | 0.00 | - | 13 | 268 | 225.00 | 25.00 | 0.00 | - | 2 | 124 |
| 80.70 | 0.00 | - | 9 | 140 | 230.00 | 58.81 | 0.00 | - | 10 | 182 |
| 77.72 | 0.00 | - | 6 | 36 | 235.00 | 52.42 | 0.00 | - | 6 | 89 |
| 79.10 | 0.00 | - | 12 | 100 | 240.00 | 28.50 | 0.00 | - | 3 | 119 |
| 70.50 | 0.00 | - | 21 | 42 | 245.00 | 30.90 | 0.00 | - | 24 | 95 |
| 72.00 | 0.00 | - | 30 | 229 | 250.00 | 33.00 | 0.00 | - | 7 | 26 |
| 26.50 | 0.00 | - | 15 | 129 | 255.00 | 62.77 | 0.00 | - | 1 | 51 |
| 64.70 | 0.00 | - | 55 | 43 | 260.00 | 38.76 | 0.00 | - | 1 | 23 |
| 66.45 | 0.00 | - | 11 | 62 | 265.00 | 42.50 | 0.00 | - | 2 | 9 |
| 58.60 | 0.00 | - | 7 | 11 | 270.00 | 86.80 | 0.00 | - | 2 | 12 |
| 57.00 | 0.00 | - | 5 | 16 | 275.00 | 76.05 | 0.00 | - | 1 | 4 |
| 54.30 | 0.00 | - | 10 | 23 | 280.00 | 87.00 | 0.00 | - | 1 | 15 |
| 20.01 | 0.00 | - | 2 | 1 | 285.00 | 99.52 | 0.00 | - | 2 | 54 |
| 52.00 | 0.00 | - | 1 | 88 | 290.00 | 103.10 | 0.00 | - | 2 | 15 |
| 50.00 | 0.00 | - | 1 | 1 | 295.00 | 106.70 | 0.00 | - | 2 | 5 |
| 50.80 | 0.00 | - | 55 | 80 | 300.00 | 111.20 | 0.00 | - | 71 | 53 |
| 11.10 | 0.00 | - | 1 | 5 | 305.00 | 115.40 | 0.00 | - | 28 | 18 |
| 47.00 | 0.00 | - | 2 | 12 | 310.00 | 121.10 | 0.00 | - | 6 | 11 |
| 41.40 | 0.00 | - | 1 | 1 | 315.00 | 124.40 | 0.00 | - | 4 | 15 |
| 36.00 | 0.00 | - | 33 | 651 | 320.00 | 125.20 | 0.00 | - | 145 | 101 |
| 16.60 | 0.00 | - | 1 | 5 | 325.00 | 115.10 | 0.00 | - | - | 10 |
| 36.00 | 0.00 | - | 6 | 33 | 330.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 15 | 26 | 335.00 | - | - | - | - | - |
| 32.45 | 0.00 | - | 19 | 143 | 340.00 | 147.44 | 0.00 | - | 76 | 40 |
| 30.50 | 0.00 | - | 5 | 8 | 350.00 | 98.52 | 0.00 | - | 2 | 127 |
| 29.50 | 0.00 | - | 2 | 8 | 355.00 | 161.04 | 0.00 | - | 120 | 75 |
| 30.50 | 0.00 | - | 2 | 25 | 360.00 | 164.80 | 0.00 | - | 4 | 150 |
| - | - | - | - | - | 365.00 | 161.98 | 0.00 | - | 2 | 52 |
| 26.10 | 0.00 | - | 3 | 231 | 370.00 | 166.15 | 0.00 | - | 2 | 5 |
| 24.30 | 0.00 | - | 4 | 4 | 375.00 | 171.42 | 0.00 | - | 4 | 187 |
| 26.50 | 0.00 | - | 3 | 9 | 380.00 | 174.61 | 0.00 | - | 118 | 80 |
| 8.27 | 0.00 | - | 12 | 7 | 385.00 | 179.92 | 0.00 | - | 88 | 45 |
| 7.81 | 0.00 | - | 86 | 56 | 390.00 | 184.46 | 0.00 | - | - | 26 |
| 23.40 | 0.00 | - | 2 | 69 | 395.00 | 189.00 | 0.00 | - | - | 100 |
| 20.00 | 0.00 | - | 145 | 144 | 400.00 | 138.40 | 0.00 | - | 4 | 100 |
| 20.25 | 0.00 | - | 2 | 92 | 405.00 | 206.90 | 0.00 | - | 6 | 24 |
| 6.75 | 0.00 | - | 8 | 50 | 410.00 | - | - | - | - | - |
| 5.89 | 0.00 | - | 2 | 1 | 415.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 32 | 55 | 420.00 | 219.31 | 0.00 | - | 1 | 1 |
| 17.10 | 0.00 | - | 5 | 149 | 425.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 190 | 3,435 | 430.00 | 207.10 | 0.00 | - | 1 | 151 |
| 16.00 | 0.00 | - | 3 | 108 | 435.00 | 232.94 | 0.00 | - | - | 0 |
| 7.23 | 0.00 | - | 92 | 46 | 440.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | - | 101 | 445.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 12 | 86 | 450.00 | 249.10 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
