New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.32+0.84 (+0.38%)
At close: 04:00PM EST
223.25 -0.07 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.780.00--1
-----125.000.500.00-12
173.520.00--1130.001.410.00-116
-----135.000.100.00-3056
-----140.001.300.00-215
-----145.000.700.00-14
-----155.001.650.00--1
-----165.001.200.00-36
-----170.001.200.00-36
51.500.00-1010175.001.980.00-114
45.100.00-11180.002.440.00-724
67.860.00--4185.003.200.00-279
67.700.00-66190.004.100.00-298
40.700.00-110195.004.900.00-119
31.58-18.52-36.97%153200.003.70-0.31-7.73%2436
23.070.00-1228205.007.850.00-14150
37.800.00-56210.006.00-0.90-13.04%5386
18.900.00-838215.008.750.00-181
17.15+0.52+3.13%3284220.0010.04-1.16-10.36%958
14.18+0.18+1.29%163225.0011.82-1.18-9.08%4233
12.00+1.20+11.11%143230.0019.500.00-1383
9.600.00-778235.0018.20-3.00-14.15%1193
8.25+0.37+4.70%1090240.0025.800.00-1166
5.800.00-6201245.0029.500.00-349
5.00-0.10-1.96%16222250.0030.500.00-2193
3.950.00-373255.0032.730.00-183
3.26+0.10+3.16%967260.0023.200.00-350
2.100.00-1098265.0043.000.00-267
1.500.00-149270.0027.500.00-848
1.55+0.15+10.71%1077275.0049.650.00-10
0.850.00-3583280.0060.430.00-460107
1.730.00-213285.0069.000.00-1818
0.950.00-1362290.0074.000.00-1604
0.540.00-241295.0070.400.00-246
0.50+0.04+8.70%20261300.0071.700.00-20
3.200.00-172305.00-----
0.130.00-1212310.0062.200.00-160
1.500.00-1016315.0089.000.00-140
0.500.00-1138320.00-----
0.400.00-229325.0066.000.00-50
1.280.00-1216330.00-----
3.000.00-227335.00-----
2.230.00-124340.0075.000.00-10
2.350.00-540345.00-----
0.460.00-264350.0078.500.00--0
2.050.00-15355.00-----
0.700.00-16360.00-----
0.450.00-16365.00-----
0.900.00-13370.00-----
1.050.00-114375.00-----
0.860.00-249380.00-----
0.900.00-162385.00-----
0.250.00-16390.00-----
0.730.00-115395.00-----
0.050.00-132400.00-----
0.050.00-17410.00-----
0.250.00-311420.00-----
0.100.00-128430.00-----
0.500.00-114440.00-----
0.400.00-134450.00224.440.00-20
1.050.00-10460.00-----
0.050.00-725470.00-----