BIIB - Biogen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230609C002500002023-05-26 1:49PM EDT250.0048.1047.3055.300.00-1175.78%
BIIB230609C002875002023-06-02 11:24AM EDT287.5014.7812.3019.400.00-4256.35%
BIIB230609C002925002023-06-02 11:24AM EDT292.5010.527.9014.000.00-5372.34%
BIIB230609C002950002023-06-05 10:13AM EDT295.0010.305.9012.400.00-61471.84%
BIIB230609C002975002023-06-05 11:34AM EDT297.508.604.1010.700.00-485369.67%
BIIB230609C003000002023-06-05 1:09PM EDT300.007.102.4510.000.00-3619574.67%
BIIB230609C003025002023-06-05 11:32AM EDT302.505.201.259.000.00-24825076.34%
BIIB230609C003050002023-06-06 9:42AM EDT305.004.020.756.90+0.04+1.01%105468.38%
BIIB230609C003075002023-06-05 10:28AM EDT307.502.750.107.500.00-73550.81%
BIIB230609C003100002023-06-05 3:57PM EDT310.002.620.004.70+0.35+15.42%13165.55%
BIIB230609C003125002023-06-06 9:30AM EDT312.502.250.004.90+0.95+73.08%1651.61%
BIIB230609C003150002023-06-05 3:23PM EDT315.000.930.055.600.00-152161.16%
BIIB230609C003175002023-05-31 3:48PM EDT317.500.600.055.200.00--464.72%
BIIB230609C003200002023-06-06 9:30AM EDT320.000.720.005.10+0.15+26.32%214369.29%
BIIB230609C003225002023-06-06 9:31AM EDT322.500.850.000.85+0.07+8.97%32051.95%
BIIB230609C003250002023-06-02 3:46PM EDT325.000.400.001.500.00-192454.30%
BIIB230609C003300002023-06-05 9:56AM EDT330.000.630.001.500.00-73362.18%
BIIB230609C003350002023-06-05 10:35AM EDT335.000.400.000.850.00-32461.62%
BIIB230609C003400002023-05-19 9:35AM EDT340.002.550.001.200.00-2173.29%
BIIB230609C003450002023-05-19 9:35AM EDT345.002.300.000.000.00-2225.00%
BIIB230609C003500002023-04-28 12:39PM EDT350.002.300.001.100.00-1185.16%
BIIB230609C003550002023-06-02 3:57PM EDT355.000.100.000.700.00-5584.18%
BIIB230609C003650002023-05-25 2:25PM EDT365.001.000.001.500.00-11109.86%
BIIB230609C003700002023-06-01 2:50PM EDT370.000.100.001.500.00--4115.92%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230609P002400002023-06-02 1:28PM EDT240.000.100.001.500.00-44131.10%
BIIB230609P002500002023-06-05 10:16AM EDT250.000.100.001.500.00-48111.52%
BIIB230609P002550002023-06-05 10:34AM EDT255.000.100.000.100.00-4666.02%
BIIB230609P002650002023-05-03 9:30AM EDT265.001.700.000.000.00-1125.00%
BIIB230609P002750002023-06-05 1:24PM EDT275.000.100.004.700.00-13689.28%
BIIB230609P002800002023-06-05 12:48PM EDT280.000.510.004.400.00-46375.49%
BIIB230609P002825002023-06-01 9:36AM EDT282.502.400.004.900.00--6772.49%
BIIB230609P002850002023-06-05 1:00PM EDT285.000.890.005.300.00-44468.51%
BIIB230609P002875002023-06-05 2:07PM EDT287.501.650.055.100.00-296061.28%
BIIB230609P002900002023-06-06 9:30AM EDT290.001.320.056.30+0.47+55.29%16660.67%
BIIB230609P002925002023-06-05 11:10AM EDT292.502.660.055.400.00-4673.49%
BIIB230609P002950002023-06-06 9:30AM EDT295.002.780.106.30+0.17+6.51%14572.93%
BIIB230609P002975002023-06-05 3:08PM EDT297.503.800.557.400.00-453773.16%
BIIB230609P003000002023-06-06 9:30AM EDT300.003.071.458.00-1.53-33.26%127468.53%
BIIB230609P003025002023-06-05 3:04PM EDT302.505.502.209.300.00-171668.63%
BIIB230609P003050002023-06-05 11:32AM EDT305.006.304.1010.600.00-202667.82%
BIIB230609P003100002023-06-06 9:30AM EDT310.008.017.6014.40-2.34-22.61%11373.44%
BIIB230609P003150002023-06-05 3:41PM EDT315.0014.2111.0019.500.00-9587.92%
BIIB230609P003200002023-06-05 12:10PM EDT320.0017.3815.4022.900.00-62485.44%