New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.02+0.07 (+0.03%)
At close: 04:00PM EST
221.02 0.00 (0.00%)
Pre-market: 04:32AM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240308C002100002024-03-04 9:36AM EST210.0012.000.000.000.00-100.00%
BIIB240308C002150002024-03-01 2:12PM EST215.008.050.000.000.00-300.00%
BIIB240308C002175002024-03-01 12:19PM EST217.505.040.000.000.00-400.00%
BIIB240308C002200002024-03-04 1:00PM EST220.004.500.000.000.00-2500.00%
BIIB240308C002225002024-03-04 1:00PM EST222.503.000.000.000.00-701.56%
BIIB240308C002250002024-03-04 3:45PM EST225.001.150.000.000.00-6603.13%
BIIB240308C002275002024-03-04 3:20PM EST227.500.650.000.000.00-1906.25%
BIIB240308C002300002024-03-04 1:22PM EST230.000.450.000.000.00-17012.50%
BIIB240308C002325002024-03-04 2:41PM EST232.500.300.000.000.00-28012.50%
BIIB240308C002350002024-03-04 2:38PM EST235.000.110.000.000.00-36012.50%
BIIB240308C002375002024-02-26 10:24AM EST237.500.700.000.000.00-2012.50%
BIIB240308C002400002024-03-04 9:30AM EST240.000.100.000.000.00-1012.50%
BIIB240308C002425002024-03-01 1:26PM EST242.500.100.000.000.00-1025.00%
BIIB240308C002450002024-03-01 1:31PM EST245.000.100.000.000.00-1025.00%
BIIB240308C002500002024-03-04 10:50AM EST250.000.540.000.000.00-1025.00%
BIIB240308C002550002024-02-13 10:22AM EST255.000.720.000.000.00-1025.00%
BIIB240308C002600002024-02-12 9:42AM EST260.004.700.000.000.00--025.00%
BIIB240308C002700002024-02-09 11:32AM EST270.001.250.000.000.00--050.00%
BIIB240308C002750002024-02-29 12:23PM EST275.000.160.000.000.00-3050.00%
BIIB240308C002800002024-02-09 12:25PM EST280.000.600.000.000.00--050.00%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240308P001900002024-02-13 3:21PM EST190.000.250.000.000.00-1025.00%
BIIB240308P001950002024-02-16 11:34AM EST195.000.730.000.000.00-16025.00%
BIIB240308P001975002024-02-20 11:45AM EST197.500.450.000.000.00--025.00%
BIIB240308P002000002024-03-04 3:21PM EST200.000.200.000.000.00-30025.00%
BIIB240308P002025002024-03-01 1:15PM EST202.500.150.000.000.00-1025.00%
BIIB240308P002050002024-02-29 11:51AM EST205.000.250.000.000.00-1012.50%
BIIB240308P002075002024-03-01 2:46PM EST207.500.220.000.000.00-12012.50%
BIIB240308P002100002024-03-04 3:19PM EST210.000.300.000.000.00-13012.50%
BIIB240308P002125002024-03-04 1:07PM EST212.500.320.000.000.00-1006.25%
BIIB240308P002150002024-03-04 1:28PM EST215.000.720.000.000.00-1606.25%
BIIB240308P002175002024-03-04 3:12PM EST217.501.650.000.000.00-4403.13%
BIIB240308P002200002024-03-04 1:50PM EST220.002.700.000.000.00-401.56%
BIIB240308P002225002024-03-04 12:58PM EST222.502.600.000.000.00-100.00%
BIIB240308P002250002024-03-04 1:28PM EST225.005.050.000.000.00-200.00%
BIIB240308P002275002024-02-28 10:59AM EST227.506.500.000.000.00--00.00%
BIIB240308P002300002024-03-04 9:46AM EST230.007.960.000.000.00-100.00%
BIIB240308P002325002024-02-23 12:58PM EST232.5010.400.000.000.00-100.00%
BIIB240308P002400002024-02-13 12:41PM EST240.0013.130.000.000.00-200.00%
BIIB240308P002450002024-02-27 1:06PM EST245.0021.000.000.000.00-1000.00%