New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.100.00-10
-----160.000.250.00-80
-----165.000.450.00--0
32.200.00-400170.00-----
-----172.500.300.00-20
-----175.000.300.00-10
-----180.000.260.00-3530
14.100.00-40182.500.300.00-10
-----185.000.100.00-70
-----187.500.130.00-10
-----190.000.100.00-140
6.100.00-10192.500.250.00-10
5.700.00-540195.000.250.00-10
7.420.00-20197.501.120.00-160
5.850.00-530200.000.450.00-180
3.150.00-180202.501.450.00-10
1.450.00-730205.001.450.00-60
0.650.00-470207.50-----
0.350.00-400210.005.940.00-10
0.110.00-350212.5013.520.00-10
0.080.00-40215.0010.000.00-10
0.080.00-10217.50-----
0.130.00-490220.0018.020.00-100
0.150.00-150222.50-----
0.070.00-20225.0030.610.00-200
0.130.00-30230.0027.540.00-10
0.020.00-20235.0048.100.00-10
3.000.00--12240.0029.480.00--2
0.170.00-20245.00-----
0.200.00--0250.00-----
0.100.00-50255.00-----
0.130.00--0265.00-----
-----280.0087.000.00--0
0.050.00--0290.00-----
0.050.00--0295.00-----
0.100.00-20300.00-----
0.100.00-30305.00-----