Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.49 | +0.44 | +41.90% | 4 | 20 |
| 23.00 | 0.00 | - | - | 1 | 180.00 | 1.90 | -0.10 | -5.00% | 78 | 23 |
| 11.67 | +2.14 | +22.46% | 51 | 3 | 185.00 | 2.95 | -0.75 | -20.27% | 13 | 39 |
| 8.50 | +2.18 | +34.49% | 18 | 22 | 190.00 | 5.20 | -0.50 | -8.77% | 75 | 25 |
| - | - | - | - | - | 195.00 | 7.40 | -0.80 | -9.76% | 5 | 31 |
| 4.21 | +1.21 | +40.33% | 69 | 80 | 200.00 | 10.15 | -1.53 | -13.10% | 9 | 93 |
| 3.76 | +1.55 | +70.14% | 15 | 27 | 202.50 | 7.70 | 0.00 | - | 16 | 16 |
| 3.10 | +1.50 | +93.75% | 25 | 78 | 205.00 | 15.30 | +5.70 | +59.37% | 27 | 22 |
| 2.30 | +0.90 | +64.29% | 6 | 30 | 207.50 | - | - | - | - | - |
| 1.70 | +0.60 | +54.55% | 44 | 111 | 210.00 | 20.10 | +0.10 | +0.50% | 22 | 70 |
| 1.13 | +0.38 | +50.67% | 3 | 46 | 212.50 | - | - | - | - | - |
| 1.00 | +0.41 | +69.49% | 22 | 48 | 215.00 | 18.80 | 0.00 | - | 2 | 12 |
| 0.60 | +0.20 | +50.00% | 6 | 195 | 220.00 | 7.75 | 0.00 | - | 15 | 15 |
| 0.35 | +0.15 | +75.00% | 22 | 31 | 225.00 | 12.25 | 0.00 | - | 1 | 16 |
| 0.30 | +0.20 | +200.00% | 1 | 20 | 230.00 | 16.10 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 4 | 1 | 235.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 6 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.