Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
112.00 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 210.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 220.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 225.00 | 0.15 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 230.00 | 0.27 | 0.00 | - | 4 | 4 |
28.48 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 0.40 | 0.00 | - | 2 | 12 |
25.90 | 0.00 | - | 1 | 2 | 245.00 | 0.20 | 0.00 | - | 2 | 94 |
- | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 2 | 42 |
21.87 | +12.07 | +123.16% | 1 | 13 | 255.00 | 0.11 | 0.00 | - | 1 | 227 |
9.30 | 0.00 | - | 1 | 1 | 257.50 | 0.05 | 0.00 | - | 1 | 15 |
12.20 | 0.00 | - | 20 | 14 | 260.00 | 0.60 | 0.00 | - | 60 | 206 |
11.51 | 0.00 | - | 1 | 17 | 262.50 | 0.61 | 0.00 | - | 10 | 55 |
9.05 | 0.00 | - | 11 | 40 | 265.00 | 1.00 | 0.00 | - | 10 | 60 |
6.20 | 0.00 | - | 2 | 23 | 267.50 | 0.15 | 0.00 | - | 35 | 44 |
3.78 | 0.00 | - | 1 | 68 | 270.00 | 0.42 | -0.78 | -65.00% | 4 | 38 |
2.77 | 0.00 | - | 13 | 8 | 272.50 | 0.75 | -1.35 | -64.29% | 5 | 3 |
2.60 | +1.09 | +72.19% | 30 | 494 | 275.00 | 6.10 | 0.00 | - | 2 | 9 |
0.79 | +0.19 | +31.67% | 1 | 22 | 277.50 | 12.18 | 0.00 | - | 1 | 2 |
0.30 | +0.05 | +20.00% | 12 | 415 | 280.00 | 9.01 | 0.00 | - | 3 | 7 |
0.05 | 0.00 | - | 13 | 16 | 282.50 | 11.20 | 0.00 | - | 3 | 5 |
0.07 | -0.16 | -69.57% | 3 | 314 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 29 | 290.00 | - | - | - | - | - |
0.19 | 0.00 | - | 15 | 15 | 292.50 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 3 | 295.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 50 | 300.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 305.00 | - | - | - | - | - |
2.21 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
- | - | - | - | - | 325.00 | 45.00 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | - | 80 | 350.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |