Mail

New Zealand markets closed

NZX 50
11,083.66
-19.18(-0.17%)
NZD/USD
0.6521
+0.0038(+0.59%)
NZD/EUR
0.6059
+0.0024(+0.39%)
ALL ORDS
7,415.60
+76.30(+1.04%)
ASX 200
7,183.30
+77.40(+1.09%)
OIL
114.19
+0.10(+0.09%)

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

204.22

+1.86

(+0.92%)

At close: 04:00PM EDT

205.94

+1.72

(+0.84%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

27 May 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.10	0.00	-	1	0
-	-	-	-	-	160.00	0.25	0.00	-	8	0
-	-	-	-	-	165.00	0.45	0.00	-	-	0
32.20	0.00	-	40	0	170.00	-	-	-	-	-
-	-	-	-	-	172.50	0.30	0.00	-	2	0
-	-	-	-	-	175.00	0.30	0.00	-	1	0
-	-	-	-	-	180.00	0.26	0.00	-	353	0
14.10	0.00	-	4	0	182.50	0.30	0.00	-	1	0
-	-	-	-	-	185.00	0.10	0.00	-	7	0
-	-	-	-	-	187.50	0.13	0.00	-	1	0
-	-	-	-	-	190.00	0.10	0.00	-	14	0
6.10	0.00	-	1	0	192.50	0.25	0.00	-	1	0
5.70	0.00	-	54	0	195.00	0.25	0.00	-	1	0
7.42	0.00	-	2	0	197.50	1.12	0.00	-	16	0
5.85	0.00	-	53	0	200.00	0.45	0.00	-	18	0
3.15	0.00	-	18	0	202.50	1.45	0.00	-	1	0
1.45	0.00	-	73	0	205.00	1.45	0.00	-	6	0
0.65	0.00	-	47	0	207.50	-	-	-	-	-
0.35	0.00	-	40	0	210.00	5.94	0.00	-	1	0
0.11	0.00	-	35	0	212.50	13.52	0.00	-	1	0
0.08	0.00	-	4	0	215.00	10.00	0.00	-	1	0
0.08	0.00	-	1	0	217.50	-	-	-	-	-
0.13	0.00	-	49	0	220.00	18.02	0.00	-	10	0
0.15	0.00	-	15	0	222.50	-	-	-	-	-
0.07	0.00	-	2	0	225.00	30.61	0.00	-	20	0
0.13	0.00	-	3	0	230.00	27.54	0.00	-	1	0
0.02	0.00	-	2	0	235.00	48.10	0.00	-	1	0
3.00	0.00	-	-	12	240.00	29.48	0.00	-	-	2
0.17	0.00	-	2	0	245.00	-	-	-	-	-
0.20	0.00	-	-	0	250.00	-	-	-	-	-
0.10	0.00	-	5	0	255.00	-	-	-	-	-
0.13	0.00	-	-	0	265.00	-	-	-	-	-
-	-	-	-	-	280.00	87.00	0.00	-	-	0
0.05	0.00	-	-	0	290.00	-	-	-	-	-
0.05	0.00	-	-	0	295.00	-	-	-	-	-
0.10	0.00	-	2	0	300.00	-	-	-	-	-
0.10	0.00	-	3	0	305.00	-	-	-	-	-