Mail

New Zealand markets close in 4 hours 30 minutes

NZX 50
12,688.06
-30.85(-0.24%)
NZD/USD
0.6830
+0.0004(+0.05%)
NZD/EUR
0.6018
-0.0020(-0.32%)
ALL ORDS
7,550.50
-36.90(-0.49%)
ASX 200
7,223.50
-32.50(-0.45%)
OIL
67.03
+0.85(+1.28%)

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

235.74

-0.37

(-0.16%)

At close: 04:00PM EST

236.70

+0.96

(+0.41%)

After hours:

06:07PM EST

In the money

Show:ListStraddle

Calls

3 December 2021

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	180.00	0.15	+0.04	+36.36%	150	153
64.05	0.00	-	-	25	200.00	-	-	-	-	-
-	-	-	-	-	220.00	0.50	+0.26	+108.33%	130	157
-	-	-	-	-	225.00	1.50	+0.87	+138.10%	64	32
-	-	-	-	-	227.50	1.54	+0.51	+49.51%	64	35
-	-	-	-	-	230.00	3.10	+1.35	+77.14%	781	67
-	-	-	-	-	232.50	3.60	+1.01	+39.00%	43	45
3.47	-0.78	-18.35%	306	29	235.00	3.50	+0.10	+2.94%	21	279
2.31	-1.29	-35.83%	13	14	237.50	8.20	+3.30	+67.35%	17	8
1.50	-0.95	-38.78%	180	40	240.00	7.50	+1.88	+33.45%	219	102
0.73	-1.16	-61.38%	32	29	242.50	9.76	+4.66	+91.37%	9	13
0.67	-0.58	-46.40%	60	110	245.00	11.16	+1.16	+11.60%	10	69
0.45	-0.51	-53.12%	57	183	247.50	14.00	+2.60	+22.81%	2	121
0.30	-0.39	-56.52%	38	169	250.00	16.51	+2.96	+21.85%	8	150
0.60	0.00	-	8	21	252.50	21.78	+9.61	+78.96%	24	38
0.15	-0.15	-50.00%	15	301	255.00	21.71	+7.25	+50.14%	9	35
0.50	0.00	-	3	16	257.50	27.01	+9.66	+55.68%	47	50
0.57	+0.37	+185.00%	9	133	260.00	28.90	+4.50	+18.44%	1	30
0.10	-0.05	-33.33%	2	18	262.50	13.10	0.00	-	3	19
0.16	0.00	-	102	134	265.00	33.80	+22.80	+207.27%	1	11
0.70	0.00	-	1	11	267.50	24.16	0.00	-	11	9
0.05	0.00	-	28	56	270.00	29.60	0.00	-	4	12
0.05	-0.05	-50.00%	5	19	272.50	19.70	0.00	-	-	5
3.16	+2.99	+1,758.82%	1	57	275.00	21.50	0.00	-	1	2
0.53	0.00	-	1	1	277.50	-	-	-	-	-
0.05	-0.05	-50.00%	4	43	280.00	39.85	0.00	-	30	23
0.85	0.00	-	-	1	282.50	-	-	-	-	-
0.05	-0.10	-66.67%	14	15	285.00	47.20	0.00	-	11	11
0.10	0.00	-	1	6	287.50	-	-	-	-	-
0.10	0.00	-	1	18	290.00	-	-	-	-	-
0.03	0.00	-	41	48	295.00	46.35	0.00	-	1	3
0.05	-0.48	-90.57%	1	67	300.00	62.05	0.00	-	1	1
2.50	0.00	-	1	1	305.00	47.49	0.00	-	2	4
-	-	-	-	-	310.00	46.63	0.00	-	1	1
4.61	0.00	-	-	0	315.00	67.50	0.00	-	1	2
0.10	0.00	-	1	28	320.00	51.54	0.00	-	4	0
0.10	0.00	-	1	3	325.00	-	-	-	-	-
0.10	0.00	-	-	2	330.00	-	-	-	-	-
1.81	0.00	-	-	0	340.00	-	-	-	-	-