Mail

New Zealand markets close in 4 hours 50 minutes

NZX 50
11,873.41
-59.76(-0.50%)
NZD/USD
0.6263
-0.0002(-0.03%)
NZD/EUR
0.5740
+0.0003(+0.05%)
ALL ORDS
7,312.40
+76.40(+1.06%)
ASX 200
7,122.30
+72.00(+1.02%)
OIL
74.37
0.00(0.00%)

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

275.13

+1.12

(+0.41%)

At close: 04:00PM EDT

276.00

+0.87

(+0.32%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Calls

31 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
112.00	0.00	-	-	1	170.00	-	-	-	-	-
-	-	-	-	-	200.00	0.10	0.00	-	6	6
-	-	-	-	-	205.00	0.10	0.00	-	1	1
-	-	-	-	-	210.00	0.20	0.00	-	-	1
-	-	-	-	-	220.00	0.30	0.00	-	-	1
-	-	-	-	-	225.00	0.15	0.00	-	5	5
-	-	-	-	-	230.00	0.27	0.00	-	4	4
28.48	0.00	-	-	1	235.00	-	-	-	-	-
-	-	-	-	-	240.00	0.40	0.00	-	2	12
25.90	0.00	-	1	2	245.00	0.20	0.00	-	2	94
-	-	-	-	-	250.00	0.03	0.00	-	2	42
21.87	+12.07	+123.16%	1	13	255.00	0.11	0.00	-	1	227
9.30	0.00	-	1	1	257.50	0.05	0.00	-	1	15
12.20	0.00	-	20	14	260.00	0.60	0.00	-	60	206
11.51	0.00	-	1	17	262.50	0.61	0.00	-	10	55
9.05	0.00	-	11	40	265.00	1.00	0.00	-	10	60
6.20	0.00	-	2	23	267.50	0.15	0.00	-	35	44
3.78	0.00	-	1	68	270.00	0.42	-0.78	-65.00%	4	38
2.77	0.00	-	13	8	272.50	0.75	-1.35	-64.29%	5	3
2.60	+1.09	+72.19%	30	494	275.00	6.10	0.00	-	2	9
0.79	+0.19	+31.67%	1	22	277.50	12.18	0.00	-	1	2
0.30	+0.05	+20.00%	12	415	280.00	9.01	0.00	-	3	7
0.05	0.00	-	13	16	282.50	11.20	0.00	-	3	5
0.07	-0.16	-69.57%	3	314	285.00	-	-	-	-	-
0.05	0.00	-	2	29	290.00	-	-	-	-	-
0.19	0.00	-	15	15	292.50	-	-	-	-	-
0.30	0.00	-	3	3	295.00	-	-	-	-	-
0.10	0.00	-	2	50	300.00	-	-	-	-	-
0.10	0.00	-	1	3	305.00	-	-	-	-	-
2.21	0.00	-	-	1	310.00	-	-	-	-	-
0.10	0.00	-	1	1	320.00	-	-	-	-	-
-	-	-	-	-	325.00	45.00	0.00	-	-	0
0.15	0.00	-	-	80	350.00	-	-	-	-	-
0.50	0.00	-	-	1	370.00	-	-	-	-	-
0.55	0.00	-	-	1	390.00	-	-	-	-	-