Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 165.00 | 0.45 | 0.00 | - | - | 0 |
32.20 | 0.00 | - | 40 | 0 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 172.50 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 180.00 | 0.26 | 0.00 | - | 353 | 0 |
14.10 | 0.00 | - | 4 | 0 | 182.50 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 187.50 | 0.13 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 14 | 0 |
6.10 | 0.00 | - | 1 | 0 | 192.50 | 0.25 | 0.00 | - | 1 | 0 |
5.70 | 0.00 | - | 54 | 0 | 195.00 | 0.25 | 0.00 | - | 1 | 0 |
7.42 | 0.00 | - | 2 | 0 | 197.50 | 1.12 | 0.00 | - | 16 | 0 |
5.85 | 0.00 | - | 53 | 0 | 200.00 | 0.45 | 0.00 | - | 18 | 0 |
3.15 | 0.00 | - | 18 | 0 | 202.50 | 1.45 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 73 | 0 | 205.00 | 1.45 | 0.00 | - | 6 | 0 |
0.65 | 0.00 | - | 47 | 0 | 207.50 | - | - | - | - | - |
0.35 | 0.00 | - | 40 | 0 | 210.00 | 5.94 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 35 | 0 | 212.50 | 13.52 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 4 | 0 | 215.00 | 10.00 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 0 | 217.50 | - | - | - | - | - |
0.13 | 0.00 | - | 49 | 0 | 220.00 | 18.02 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 15 | 0 | 222.50 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 225.00 | 30.61 | 0.00 | - | 20 | 0 |
0.13 | 0.00 | - | 3 | 0 | 230.00 | 27.54 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 0 | 235.00 | 48.10 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | - | 12 | 240.00 | 29.48 | 0.00 | - | - | 2 |
0.17 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 255.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 87.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |