New Zealand markets close in 4 hours 30 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.74-0.37 (-0.16%)
At close: 04:00PM EST
236.70 +0.96 (+0.41%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.15+0.04+36.36%150153
64.050.00--25200.00-----
-----220.000.50+0.26+108.33%130157
-----225.001.50+0.87+138.10%6432
-----227.501.54+0.51+49.51%6435
-----230.003.10+1.35+77.14%78167
-----232.503.60+1.01+39.00%4345
3.47-0.78-18.35%30629235.003.50+0.10+2.94%21279
2.31-1.29-35.83%1314237.508.20+3.30+67.35%178
1.50-0.95-38.78%18040240.007.50+1.88+33.45%219102
0.73-1.16-61.38%3229242.509.76+4.66+91.37%913
0.67-0.58-46.40%60110245.0011.16+1.16+11.60%1069
0.45-0.51-53.12%57183247.5014.00+2.60+22.81%2121
0.30-0.39-56.52%38169250.0016.51+2.96+21.85%8150
0.600.00-821252.5021.78+9.61+78.96%2438
0.15-0.15-50.00%15301255.0021.71+7.25+50.14%935
0.500.00-316257.5027.01+9.66+55.68%4750
0.57+0.37+185.00%9133260.0028.90+4.50+18.44%130
0.10-0.05-33.33%218262.5013.100.00-319
0.160.00-102134265.0033.80+22.80+207.27%111
0.700.00-111267.5024.160.00-119
0.050.00-2856270.0029.600.00-412
0.05-0.05-50.00%519272.5019.700.00--5
3.16+2.99+1,758.82%157275.0021.500.00-12
0.530.00-11277.50-----
0.05-0.05-50.00%443280.0039.850.00-3023
0.850.00--1282.50-----
0.05-0.10-66.67%1415285.0047.200.00-1111
0.100.00-16287.50-----
0.100.00-118290.00-----
0.030.00-4148295.0046.350.00-13
0.05-0.48-90.57%167300.0062.050.00-11
2.500.00-11305.0047.490.00-24
-----310.0046.630.00-11
4.610.00--0315.0067.500.00-12
0.100.00-128320.0051.540.00-40
0.100.00-13325.00-----
0.100.00--2330.00-----
1.810.00--0340.00-----