New Zealand markets close in 4 hours 50 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.13+1.12 (+0.41%)
At close: 04:00PM EDT
276.00 +0.87 (+0.32%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
112.000.00--1170.00-----
-----200.000.100.00-66
-----205.000.100.00-11
-----210.000.200.00--1
-----220.000.300.00--1
-----225.000.150.00-55
-----230.000.270.00-44
28.480.00--1235.00-----
-----240.000.400.00-212
25.900.00-12245.000.200.00-294
-----250.000.030.00-242
21.87+12.07+123.16%113255.000.110.00-1227
9.300.00-11257.500.050.00-115
12.200.00-2014260.000.600.00-60206
11.510.00-117262.500.610.00-1055
9.050.00-1140265.001.000.00-1060
6.200.00-223267.500.150.00-3544
3.780.00-168270.000.42-0.78-65.00%438
2.770.00-138272.500.75-1.35-64.29%53
2.60+1.09+72.19%30494275.006.100.00-29
0.79+0.19+31.67%122277.5012.180.00-12
0.30+0.05+20.00%12415280.009.010.00-37
0.050.00-1316282.5011.200.00-35
0.07-0.16-69.57%3314285.00-----
0.050.00-229290.00-----
0.190.00-1515292.50-----
0.300.00-33295.00-----
0.100.00-250300.00-----
0.100.00-13305.00-----
2.210.00--1310.00-----
0.100.00-11320.00-----
-----325.0045.000.00--0
0.150.00--80350.00-----
0.500.00--1370.00-----
0.550.00--1390.00-----