Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.15 | +0.05 | +50.00% | 6 | 2 |
| - | - | - | - | - | 230.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 237.50 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.25 | -1.09 | -81.34% | 3 | 2 |
| - | - | - | - | - | 242.50 | 0.60 | 0.00 | - | - | 2 |
| 14.20 | 0.00 | - | 1 | 9 | 245.00 | 0.35 | -1.47 | -80.77% | 4 | 6 |
| 12.00 | 0.00 | - | - | 1 | 247.50 | 1.63 | 0.00 | - | 2 | 0 |
| 9.08 | 0.00 | - | 3 | 4 | 250.00 | 1.34 | -0.31 | -18.79% | 1 | 15 |
| - | - | - | - | - | 252.50 | 1.81 | -0.04 | -2.16% | 21 | 8 |
| 5.38 | +0.48 | +9.80% | 2 | 37 | 255.00 | 2.57 | -0.18 | -6.55% | 9 | 48 |
| 3.53 | -0.17 | -4.59% | 20 | 32 | 257.50 | 3.80 | -0.40 | -9.52% | 15 | 62 |
| 2.10 | -0.55 | -20.75% | 17 | 77 | 260.00 | 4.70 | -0.30 | -6.00% | 27 | 17 |
| 1.55 | -0.65 | -29.55% | 10 | 8 | 262.50 | 6.60 | 0.00 | - | 5 | 11 |
| 1.05 | -0.25 | -19.23% | 44 | 39 | 265.00 | 7.83 | -2.37 | -23.24% | 2 | 1 |
| 0.70 | -0.38 | -35.19% | 4 | 4 | 267.50 | 10.29 | +10.29 | - | 1 | 0 |
| 0.75 | +0.10 | +15.38% | 2 | 20 | 270.00 | 11.80 | 0.00 | - | - | 1 |
| 0.30 | +0.03 | +11.11% | 1 | 4 | 272.50 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 1 | 2 | 275.00 | 17.43 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 3 | 277.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 147 | 280.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 6 | 290.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 4 | 305.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
