New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.01-0.82 (-0.32%)
At close: 04:00PM EDT
258.00 +0.99 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.15+0.05+50.00%62
-----230.000.590.00--1
-----237.500.560.00--2
-----240.000.25-1.09-81.34%32
-----242.500.600.00--2
14.200.00-19245.000.35-1.47-80.77%46
12.000.00--1247.501.630.00-20
9.080.00-34250.001.34-0.31-18.79%115
-----252.501.81-0.04-2.16%218
5.38+0.48+9.80%237255.002.57-0.18-6.55%948
3.53-0.17-4.59%2032257.503.80-0.40-9.52%1562
2.10-0.55-20.75%1777260.004.70-0.30-6.00%2717
1.55-0.65-29.55%108262.506.600.00-511
1.05-0.25-19.23%4439265.007.83-2.37-23.24%21
0.70-0.38-35.19%44267.5010.29+10.29-10
0.75+0.10+15.38%220270.0011.800.00--1
0.30+0.03+11.11%14272.50-----
0.30-0.15-33.33%12275.0017.430.00-10
0.600.00-13277.50-----
0.300.00-1147280.00-----
2.020.00-10285.00-----
1.700.00--6290.00-----
0.760.00-10300.00-----
1.600.00--4305.00-----