Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00105000 | 2022-09-26 10:39AM EDT | 2025-01-17 | 110.40 | 188.00 | 197.00 | 0.00 | - | 2 | 10 | 571.83% |
| BIIB260116C00105000 | 2024-04-16 2:29PM EDT | 2026-01-16 | 102.25 | 98.20 | 107.00 | 0.00 | - | 2 | 1 | 59.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00105000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 0.60 | 0.10 | 1.00 | 0.00 | - | 1 | 40 | 42.37% |
| BIIB250620P00105000 | 2024-04-12 11:50AM EDT | 2025-06-20 | 1.25 | 0.00 | 10.00 | 0.00 | - | 6 | 39 | 50.62% |
| BIIB260116P00105000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 2.50 | 2.75 | 8.20 | 0.00 | - | 2 | 5 | 49.03% |
© 2024 Yahoo. All rights reserved.