Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00160000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB250620C00160000 | 2024-02-13 4:05PM EDT | 2025-06-20 | 83.97 | 72.80 | 80.90 | 0.00 | - | - | 6 | 80.69% |
| BIIB260116C00160000 | 2023-10-06 3:51PM EDT | 2026-01-16 | 129.67 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 115.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00160000 | 2024-02-14 12:29PM EDT | 2024-04-19 | 0.58 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 171.97% |
| BIIB240517P00160000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| BIIB240621P00160000 | 2024-04-10 11:50AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BIIB240719P00160000 | 2024-04-12 11:39AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| BIIB241018P00160000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BIIB250117P00160000 | 2024-04-16 3:35PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 6.25% |
| BIIB250620P00160000 | 2024-04-17 10:45AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| BIIB260116P00160000 | 2024-04-16 12:30PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.