New Zealand markets open in 2 hours 27 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.93+0.55 (+0.26%)
At close: 04:00PM EDT
211.93 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C001650002022-05-12 11:37AM EDT2022-07-1530.740.000.000.00--00.00%
BIIB230120C001650002022-05-04 11:11AM EDT2023-01-2052.9048.8053.700.00-111940.80%
BIIB240119C001650002021-11-23 10:57AM EDT2024-01-19110.6086.5096.000.00-13171.81%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220701P001650002022-06-23 11:22AM EDT2022-07-010.200.000.400.00-1297.75%
BIIB220708P001650002022-06-13 1:07PM EDT2022-07-081.200.050.800.00--375.59%
BIIB220715P001650002022-06-23 2:04PM EDT2022-07-150.390.100.600.00-535358.79%
BIIB220729P001650002022-06-21 11:00AM EDT2022-07-291.280.005.200.00-2272.02%
BIIB220819P001650002022-06-23 2:04PM EDT2022-08-191.930.402.850.00-1730658.25%
BIIB221021P001650002022-06-24 9:44AM EDT2022-10-215.802.008.40+0.40+7.41%105,02559.58%
BIIB230120P001650002022-05-24 10:27AM EDT2023-01-2012.838.9011.100.00-154550.95%
BIIB240119P001650002022-05-25 1:53PM EDT2024-01-1920.5013.8020.700.00-2212043.05%