Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00165000 | 2022-10-19 3:00PM EDT | 2025-01-17 | 130.30 | 159.00 | 169.00 | 0.00 | - | 2 | 11 | 293.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00165000 | 2024-04-18 3:46PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIIB240503P00165000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIIB240517P00165000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB240621P00165000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BIIB240719P00165000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIIB241018P00165000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB250117P00165000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB260116P00165000 | 2024-04-24 3:22PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.