Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715C00165000 | 2022-05-12 11:37AM EDT | 2022-07-15 | 30.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB230120C00165000 | 2022-05-04 11:11AM EDT | 2023-01-20 | 52.90 | 48.80 | 53.70 | 0.00 | - | 1 | 119 | 40.80% |
| BIIB240119C00165000 | 2021-11-23 10:57AM EDT | 2024-01-19 | 110.60 | 86.50 | 96.00 | 0.00 | - | 13 | 1 | 71.81% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220701P00165000 | 2022-06-23 11:22AM EDT | 2022-07-01 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 97.75% |
| BIIB220708P00165000 | 2022-06-13 1:07PM EDT | 2022-07-08 | 1.20 | 0.05 | 0.80 | 0.00 | - | - | 3 | 75.59% |
| BIIB220715P00165000 | 2022-06-23 2:04PM EDT | 2022-07-15 | 0.39 | 0.10 | 0.60 | 0.00 | - | 5 | 353 | 58.79% |
| BIIB220729P00165000 | 2022-06-21 11:00AM EDT | 2022-07-29 | 1.28 | 0.00 | 5.20 | 0.00 | - | 2 | 2 | 72.02% |
| BIIB220819P00165000 | 2022-06-23 2:04PM EDT | 2022-08-19 | 1.93 | 0.40 | 2.85 | 0.00 | - | 17 | 306 | 58.25% |
| BIIB221021P00165000 | 2022-06-24 9:44AM EDT | 2022-10-21 | 5.80 | 2.00 | 8.40 | +0.40 | +7.41% | 10 | 5,025 | 59.58% |
| BIIB230120P00165000 | 2022-05-24 10:27AM EDT | 2023-01-20 | 12.83 | 8.90 | 11.10 | 0.00 | - | 1 | 545 | 50.95% |
| BIIB240119P00165000 | 2022-05-25 1:53PM EDT | 2024-01-19 | 20.50 | 13.80 | 20.70 | 0.00 | - | 22 | 120 | 43.05% |
© 2022 Yahoo. All rights reserved.
