New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.93+0.55 (+0.26%)
At close: 04:00PM EDT
211.93 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C001700002022-06-15 11:14AM EDT2022-07-1527.2039.0045.600.00-21453.37%
BIIB220819C001700002022-03-29 2:47PM EDT2022-08-1949.0042.0047.300.00-1152.34%
BIIB230120C001700002022-06-08 2:44PM EDT2023-01-2051.5052.9059.000.00-40853.49%
BIIB240119C001700002022-06-23 1:48PM EDT2024-01-1968.1065.7073.500.00-11553.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220701P001700002022-06-17 10:27AM EDT2022-07-010.500.000.400.00-1287.70%
BIIB220708P001700002022-06-07 10:16AM EDT2022-07-081.500.051.600.00--178.08%
BIIB220715P001700002022-06-24 3:38PM EDT2022-07-150.360.101.05-0.24-40.00%60630158.20%
BIIB220722P001700002022-06-17 3:57PM EDT2022-07-222.950.005.100.00-1473.22%
BIIB220819P001700002022-06-23 11:50AM EDT2022-08-192.201.152.450.00-932350.67%
BIIB221021P001700002022-06-08 2:42PM EDT2022-10-217.702.209.900.00-102059.59%
BIIB230120P001700002022-06-24 1:36PM EDT2023-01-2011.508.7013.80-0.10-0.86%1024,18653.06%
BIIB240119P001700002022-06-21 12:18PM EDT2024-01-1921.1014.8022.600.00-82142.73%