Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231215C00170000 | 2023-11-13 1:48PM EST | 2023-12-15 | 53.30 | 64.50 | 74.00 | 0.00 | - | 1 | 1 | 96.68% |
| BIIB231222C00170000 | 2023-11-13 3:42PM EST | 2023-12-22 | 53.40 | 64.80 | 73.90 | 0.00 | - | - | 0 | 78.52% |
| BIIB231229C00170000 | 2023-11-27 2:42PM EST | 2023-12-29 | 59.00 | 65.10 | 74.30 | 0.00 | - | - | 1 | 76.37% |
| BIIB240112C00170000 | 2023-12-01 3:38PM EST | 2024-01-12 | 64.90 | 65.10 | 74.90 | 0.00 | - | 1 | 0 | 65.28% |
| BIIB240119C00170000 | 2023-12-05 3:03PM EST | 2024-01-19 | 61.30 | 66.10 | 75.00 | 0.00 | - | 1 | 17 | 66.50% |
| BIIB250117C00170000 | 2023-08-15 1:06PM EST | 2025-01-17 | 120.60 | 98.00 | 107.00 | 0.00 | - | 5 | 7 | 74.29% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00170000 | 2023-11-06 2:47PM EST | 2024-01-19 | 0.55 | 0.00 | 1.50 | 0.00 | - | 4 | 82 | 58.01% |
| BIIB240419P00170000 | 2023-11-28 11:00AM EST | 2024-04-19 | 2.04 | 0.15 | 2.00 | 0.00 | - | 2 | 5 | 41.19% |
| BIIB240621P00170000 | 2023-11-20 2:31PM EST | 2024-06-21 | 2.80 | 0.45 | 2.65 | 0.00 | - | 2 | 3 | 36.63% |
| BIIB250117P00170000 | 2023-12-06 1:44PM EST | 2025-01-17 | 6.20 | 2.90 | 7.40 | 0.00 | - | 1 | 13 | 35.52% |
© 2023 Yahoo. All rights reserved.