Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00170000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BIIB260116C00170000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00170000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 25.00% |
| BIIB240503P00170000 | 2024-04-23 2:52PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 370 | 352 | 12.50% |
| BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BIIB240517P00170000 | 2024-04-23 12:03PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BIIB240621P00170000 | 2024-04-19 11:17AM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
| BIIB240719P00170000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BIIB241018P00170000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 161 | 118 | 3.13% |
| BIIB250117P00170000 | 2024-04-15 3:17PM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 13 | 219 | 3.13% |
| BIIB250620P00170000 | 2024-04-04 2:07PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| BIIB260116P00170000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.