New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.65+6.56 (+3.40%)
At close: 04:00PM EDT
199.65 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220610C001850002022-05-03 1:45PM EDT2022-06-1025.6314.0018.800.00--054.50%
BIIB220617C001850002022-05-18 3:29PM EDT2022-06-1715.3016.7019.200.00-1149.18%
BIIB220715C001850002022-05-20 11:12AM EDT2022-07-1518.9317.1021.80-29.67-61.05%2244.40%
BIIB230120C001850002022-03-10 1:55PM EDT2023-01-2037.8643.9051.500.00-112864.44%
BIIB240119C001850002022-03-18 12:34PM EDT2024-01-1959.1155.3064.000.00-1453.57%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527P001850002022-05-20 3:49PM EDT2022-05-270.700.451.00-0.60-46.15%253350.39%
BIIB220603P001850002022-05-17 3:02PM EDT2022-06-031.300.652.200.00-1250.49%
BIIB220610P001850002022-05-16 12:02AM EDT2022-06-104.101.252.800.00--145.17%
BIIB220617P001850002022-05-20 10:34AM EDT2022-06-173.612.653.10+1.11+44.40%2042240.72%
BIIB220624P001850002022-05-18 10:27AM EDT2022-06-244.953.104.900.00-10045.59%
BIIB220701P001850002022-05-18 10:27AM EDT2022-07-015.573.605.500.00-10044.21%
BIIB220715P001850002022-05-20 3:07PM EDT2022-07-156.625.006.50-0.65-8.94%2010341.97%
BIIB220819P001850002022-05-18 3:51PM EDT2022-08-1910.407.509.600.00-21241.73%
BIIB221021P001850002022-05-17 10:44AM EDT2022-10-2115.8013.6015.600.00-19044.79%
BIIB230120P001850002022-04-22 10:35AM EDT2023-01-2015.3016.8023.400.00-220848.43%
BIIB240119P001850002022-05-19 12:56PM EDT2024-01-1930.1723.7031.000.00-21338.68%